Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.05
|
0.06
|
0.055
|
0.05
|
0.055
|
0.05
|
|
|
4 020.50
|
7.00
|
0.05
|
0.055
|
0.055
|
0.055
|
0.055
|
0.055
|
|
|
1 820.50
|
3.00
|
0.05
|
0.055
|
0.055
|
0.05
|
0.055
|
0.055
|
|
|
3 350.50
|
8.00
|
0.05
|
0.055
|
0.055
|
0.055
|
0.055
|
0.055
|
|
|
22 965.52
|
14.00
|
0.055
|
0.06
|
0.065
|
0.055
|
0.065
|
0.06
|
|
|
75 650.50
|
22.00
|
0.065
|
0.07
|
0.055
|
0.055
|
0.065
|
0.065
|
|
|
23 568.00
|
15.00
|
0.055
|
0.06
|
0.05
|
0.05
|
0.055
|
0.055
|
|
|
13 780.00
|
8.00
|
0.05
|
0.055
|
0.055
|
0.055
|
0.055
|
0.055
|
|
|
330.00
|
2.00
|
0.05
|
0.055
|
0.055
|
0.05
|
0.055
|
0.05
|
|
|
3 710.00
|
8.00
|
0.055
|
0.06
|
0.06
|
0.055
|
0.06
|
0.055
|
|
|
4 601.40
|
8.00
|
Fokus Mining is a mineral resource company actively exploring in Québec on acquiring and exploring precious metals deposits located in the province of Québec.