|
|
|
|
Дата |
|---|
| 10:47 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
201.99
|
202.00
|
185.00
|
181.06
|
202.80
|
201.99
|
|
|
2 194 659 654.00
|
|
|
|
|
185.00
|
181.06
|
202.80
|
201.99
|
|
|
2 194 659 654.00
|
|
|
|
|
173.56
|
168.59
|
185.00
|
177.72
|
|
|
1 591 419 340.00
|
|
|
|
|
175.00
|
173.00
|
188.43
|
175.44
|
|
|
1 922 120 651.00
|
|
|
|
|
181.26
|
155.50
|
182.00
|
157.82
|
|
|
1 984 438 139.00
|
|
|
|
|
195.32
|
172.00
|
195.32
|
181.90
|
|
|
1 758 021 957.00
|
|
|
|
|
217.00
|
190.00
|
220.00
|
191.53
|
|
|
1 648 399 382.00
|
|
|
|
|
204.64
|
200.00
|
215.11
|
215.11
|
|
|
1 310 764 890.00
|
|
|
|
|
211.48
|
202.22
|
213.50
|
203.70
|
|
|
1 086 460 474.00
|
|
|
|
|
223.82
|
206.67
|
227.00
|
209.50
|
|
|
1 668 088 215.00
|
|
Focuslight Technologies Inc is a China-based company mainly engaged in the research, development, production and sales of semiconductor laser components and laser optical components. The Company is also engaged in automotive applications business and optical systems business. The semiconductor laser components products include open devices, optical fiber coupling modules, medical and cosmetic devices and modules, industrial application modules, prefabricated gold and tin materials and others. The laser optical components include beam converter, beam collimator, optical fiber coupler, beam diffuser, micro-optical lens group and others.
The automotive application business products include lidar area light source, lidar light source optical components and others. The optical system business products include solid-state laser stripping off-line spot, solid-state laser annealing line spot and others.
Показать все Скрыть