|
|
|
|
Дата |
|---|
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.09
|
3.18
|
3.01
|
3.00
|
3.29
|
3.24
|
|
|
319 603.81
|
867.00
|
|
3.08
|
3.24
|
2.71
|
2.6078
|
3.37
|
3.07
|
|
|
789 428.70
|
2 164.00
|
|
2.62
|
2.70
|
3.16
|
2.71
|
3.24
|
2.76
|
|
|
472 707.80
|
1 896.00
|
|
3.07
|
3.20
|
3.81
|
3.15
|
4.00
|
3.29
|
|
|
1 338 503.39
|
4 173.00
|
|
3.65
|
3.73
|
4.13
|
3.46
|
4.143
|
3.775
|
|
|
4 036 821.77
|
12 069.00
|
|
4.60
|
4.61
|
7.48
|
5.32
|
9.48
|
5.74
|
|
|
380 363 206.96
|
573 036.00
|
|
2.77
|
3.90
|
3.90
|
3.21
|
3.90
|
3.34
|
|
|
37 483.43
|
150.00
|
|
3.50
|
4.00
|
3.61
|
3.595
|
3.78
|
3.66
|
|
|
13 038.61
|
106.00
|
|
3.50
|
3.85
|
3.8833
|
3.50
|
3.8833
|
3.61
|
|
|
20 488.87
|
346.00
|
|
3.50
|
3.83
|
3.94
|
3.60
|
3.94
|
3.60
|
|
|
8 387.57
|
105.00
|
Focus Universal Inc develops and manufactures universal smart device. Its products portfolio include Universal Smart Instrumentation Platform, Ubiquitor, Universal Smart Controller, and Sensors. The company also supplies various air filtration systems.
