|
|
|
|
Дата |
|---|
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.00
|
4.30
|
4.22
|
4.1265
|
4.37
|
4.20
|
|
|
54 198.60
|
451.00
|
|
4.25
|
4.50
|
4.81
|
4.0701
|
4.8935
|
4.43
|
|
|
408 143.25
|
1 339.00
|
|
4.81
|
4.88
|
4.50
|
4.50
|
5.723
|
5.5863
|
|
|
1 890 223.72
|
6 133.00
|
|
4.26
|
4.78
|
4.30
|
4.16
|
4.80
|
4.36
|
|
|
33 685.83
|
533.00
|
|
4.50
|
4.85
|
4.36
|
4.25
|
4.77
|
4.36
|
|
|
73 643.22
|
959.00
|
|
4.16
|
4.73
|
4.66
|
4.13
|
4.83
|
4.35
|
|
|
73 533.53
|
285.00
|
|
4.53
|
5.20
|
4.76
|
4.67
|
5.02
|
4.85
|
|
|
38 285.37
|
3 155.00
|
|
4.53
|
5.20
|
5.00
|
4.75
|
5.00
|
4.75
|
|
|
35 430.94
|
390.00
|
|
4.85
|
5.22
|
5.00
|
4.93
|
5.28
|
5.01
|
|
|
50 001.35
|
717.00
|
|
4.90
|
5.30
|
5.20
|
4.99
|
5.20
|
4.99
|
|
|
17 264.09
|
148.00
|
Focus Universal Inc develops and manufactures universal smart device. Its products portfolio include Universal Smart Instrumentation Platform, Ubiquitor, Universal Smart Controller, and Sensors. The company also supplies various air filtration systems.
