Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
32.75
|
32.40
|
32.75
|
32.40
|
|
|
|
|
32.70
|
33.55
|
32.65
|
32.65
|
32.65
|
32.65
|
|
|
|
|
32.60
|
33.40
|
32.75
|
32.75
|
32.75
|
32.75
|
|
|
|
|
32.70
|
33.55
|
32.90
|
32.90
|
32.90
|
32.90
|
|
|
|
|
32.85
|
33.60
|
32.00
|
32.00
|
32.00
|
32.00
|
|
|
|
|
31.95
|
32.75
|
31.60
|
31.60
|
31.60
|
31.60
|
|
|
|
|
31.55
|
32.35
|
31.30
|
31.30
|
31.30
|
31.30
|
|
|
|
|
|
|
31.55
|
31.25
|
31.55
|
31.25
|
|
|
|
|
31.65
|
32.30
|
31.75
|
31.75
|
31.75
|
31.75
|
|
|
|
|
31.70
|
32.50
|
31.65
|
31.65
|
31.65
|
31.65
|
|
|
|
|
Fnac Darty SA (f.n.a. Groupe FNAC S.A. distributes consumer goods.)