|
|
|
|
Дата |
|---|
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 08.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 01.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
60.90
|
60.55
|
61.30
|
61.00
|
|
|
31 254 166.80
|
1 451.00
|
|
|
|
61.75
|
60.50
|
61.95
|
60.90
|
|
|
37 122 097.60
|
2 650.00
|
|
|
|
61.70
|
61.35
|
62.05
|
61.75
|
|
|
29 910 803.65
|
4 176.00
|
|
|
|
61.55
|
61.25
|
63.15
|
61.70
|
|
|
61 342 443.05
|
6 596.00
|
|
|
|
63.50
|
61.45
|
64.45
|
61.45
|
|
|
97 041 339.65
|
7 646.00
|
|
|
|
62.05
|
60.65
|
62.30
|
61.00
|
|
|
23 214 753.95
|
2 835.00
|
|
|
|
61.40
|
61.35
|
63.00
|
62.25
|
|
|
119 376 603.55
|
6 102.00
|
|
|
|
60.45
|
60.45
|
61.70
|
60.50
|
|
|
22 089 312.80
|
1 967.00
|
|
|
|
60.00
|
59.00
|
60.65
|
60.40
|
|
|
36 737 664.90
|
3 071.00
|
|
|
|
61.05
|
60.05
|
61.50
|
60.20
|
|
|
15 345 515.00
|
1 938.00
|
Flynas Co operates as an airline company. The Company offers flight booking and managing trips, passenger transportation, seating, meals, lounge access, fleet, and other related services. Flynas serves customers globally.
