|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 11.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 01.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
62.45
|
60.90
|
62.50
|
61.00
|
|
|
62 448 896.35
|
5 580.00
|
|
|
|
62.85
|
62.30
|
63.05
|
62.45
|
|
|
33 423 902.10
|
2 548.00
|
|
|
|
62.90
|
62.65
|
63.50
|
62.80
|
|
|
23 005 581.65
|
2 511.00
|
|
|
|
62.85
|
62.55
|
63.15
|
63.00
|
|
|
29 593 954.10
|
2 265.00
|
|
|
|
62.95
|
62.50
|
63.20
|
62.85
|
|
|
13 095 131.40
|
1 348.00
|
|
|
|
64.40
|
62.85
|
64.70
|
62.90
|
|
|
14 165 313.10
|
1 595.00
|
|
|
|
63.90
|
62.65
|
63.90
|
62.95
|
|
|
13 044 452.30
|
1 436.00
|
|
|
|
64.10
|
62.70
|
64.35
|
63.90
|
|
|
12 372 858.85
|
1 601.00
|
|
|
|
64.90
|
63.50
|
65.30
|
63.90
|
|
|
11 002 640.75
|
1 276.00
|
|
|
|
65.05
|
64.85
|
65.85
|
65.50
|
|
|
13 590 578.05
|
1 525.00
|
Flynas Co operates as an airline company. The Company offers flight booking and managing trips, passenger transportation, seating, meals, lounge access, fleet, and other related services. Flynas serves customers globally.
