Показано 0 из 0
Дата |
---|
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
17.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
19.37
|
19.75
|
19.49
|
|
19.50
|
16 762 437.77
|
|
|
|
|
19.36
|
19.78
|
19.44
|
|
19.51
|
6 098 328.63
|
|
|
|
|
19.62
|
20.06
|
19.64
|
|
19.78
|
5 957 317.45
|
|
|
|
|
19.71
|
20.72
|
19.94
|
|
19.96
|
22 700 557.81
|
|
|
|
|
21.28
|
21.68
|
21.66
|
|
21.52
|
20 785 450.34
|
|
|
|
|
21.40
|
21.98
|
21.40
|
|
21.49
|
5 563 659.98
|
|
|
|
|
21.68
|
22.06
|
22.00
|
|
21.93
|
4 097 102.00
|
|
|
|
|
21.62
|
21.88
|
21.64
|
|
21.71
|
4 115 128.74
|
|
|
|
|
21.66
|
21.96
|
21.66
|
|
21.74
|
5 230 650.40
|
|
|
|
|
21.50
|
21.94
|
21.66
|
|
21.68
|
4 697 975.64
|
|