Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.75
|
1.80
|
1.73
|
1.71
|
1.81
|
1.77
|
|
|
4 181 783.51
|
11 257.00
|
1.65
|
1.82
|
1.77
|
1.695
|
1.785
|
1.73
|
|
|
5 635 717.15
|
16 442.00
|
1.70
|
1.74
|
1.77
|
1.73
|
1.83
|
1.77
|
|
|
74 365 475.91
|
23 781.00
|
1.77
|
1.83
|
1.69
|
1.69
|
1.835
|
1.77
|
|
|
6 521 155.32
|
15 675.00
|
1.74
|
2.10
|
1.65
|
1.60
|
1.78
|
1.72
|
|
|
6 955 896.62
|
18 850.00
|
1.66
|
1.78
|
1.80
|
1.64
|
1.82
|
1.65
|
|
|
8 797 030.16
|
18 420.00
|
1.80
|
1.95
|
1.93
|
1.79
|
1.97
|
1.80
|
|
|
5 531 410.87
|
14 202.00
|
1.95
|
2.23
|
1.92
|
1.85
|
1.95
|
1.93
|
|
|
9 535 956.42
|
12 231.00
|
1.95
|
2.25
|
2.02
|
1.90
|
2.04
|
1.92
|
|
|
8 483 758.54
|
17 618.00
|
2.05
|
2.25
|
2.10
|
2.04
|
2.12
|
2.05
|
|
|
3 803 306.90
|
10 077.00
|
Fluidigm Corporation develops, manufactures and markets microfluidic systems such as single-cell genomics, applied genotyping and sample preparation for targeted resequencing, in the life science and agricultural biotechnology, or Ag-Bio, industries.