Показано 0 из 0
Дата |
---|
18:42 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.97
|
0.9799
|
1.02
|
0.90
|
1.02
|
0.952
|
|
|
45 894.91
|
359.00
|
0.976
|
1.00
|
0.97
|
0.9696
|
1.03
|
1.00
|
|
|
16 653.31
|
197.00
|
0.97
|
1.01
|
0.9894
|
0.97
|
1.02
|
0.99
|
|
|
38 376.39
|
329.00
|
0.97
|
1.02
|
0.99
|
0.96
|
1.0297
|
1.02
|
|
|
94 651.28
|
358.00
|
0.958
|
0.99
|
1.05
|
0.92
|
1.05
|
0.9559
|
|
|
77 825.37
|
517.00
|
0.98
|
1.00
|
0.90
|
0.87
|
1.02
|
1.01
|
|
|
113 501.80
|
655.00
|
0.8401
|
1.00
|
0.97
|
0.80
|
0.97
|
0.8924
|
|
|
184 671.82
|
812.00
|
0.96
|
0.9885
|
1.00
|
0.91
|
1.01
|
0.9514
|
|
|
135 607.17
|
585.00
|
1.02
|
1.05
|
1.01
|
0.96
|
1.05
|
0.9761
|
|
|
270 600.77
|
773.00
|
1.01
|
1.05
|
0.97
|
0.97
|
1.06
|
1.00
|
|
|
76 231.07
|
389.00
|
Flora Growth Corp. operates as a cannabis company. The Company produces organic cannabis oils, cannabidiol infused food and beverage, pharmaceutical grade, medical, and cosmetic-grade derivatives from the cannabis plant. Flora Growth serves customers in Canada.