|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
39.20
|
39.50
|
41.50
|
38.50
|
41.50
|
39.00
|
|
39.32
|
3 253 479.10
|
356.00
|
|
41.50
|
41.60
|
42.40
|
40.50
|
44.80
|
41.90
|
|
41.97
|
1 032 939.60
|
130.00
|
|
41.90
|
42.30
|
47.80
|
41.70
|
47.80
|
42.00
|
|
44.13
|
2 711 677.70
|
384.00
|
|
47.00
|
47.60
|
47.80
|
46.30
|
49.40
|
47.60
|
|
48.12
|
2 642 012.25
|
334.00
|
|
46.20
|
47.40
|
42.60
|
42.60
|
49.00
|
46.20
|
|
45.73
|
1 914 297.35
|
225.00
|
|
42.00
|
42.50
|
41.80
|
40.80
|
43.90
|
42.50
|
|
42.05
|
1 475 401.30
|
198.00
|
|
41.70
|
41.90
|
43.00
|
40.60
|
43.60
|
41.80
|
|
42.24
|
2 239 160.90
|
285.00
|
|
42.60
|
43.00
|
38.70
|
36.40
|
43.00
|
43.00
|
|
40.31
|
5 324 490.84
|
359.00
|
|
38.70
|
39.80
|
41.40
|
38.00
|
41.90
|
39.60
|
|
39.10
|
981 846.50
|
115.00
|
|
39.60
|
40.30
|
40.90
|
39.20
|
43.20
|
40.30
|
|
41.28
|
954 074.20
|
157.00
|
FlexQube AB develops and offers a flexible system of few standardized components that can be used to build industrial material handling applications like pallet carts, racks, kit carts, and fixtures. The products of the company include Tugger Carts, Mother-Daughter Solutions, Kit Carts, Rotating Carts and Carts with compartments.
