|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
33.90
|
34.30
|
32.10
|
32.10
|
36.10
|
34.30
|
|
33.51
|
1 229 902.10
|
145.00
|
|
31.90
|
32.10
|
30.40
|
30.40
|
32.10
|
32.00
|
|
31.53
|
317 673.60
|
37.00
|
|
30.20
|
31.30
|
31.60
|
30.10
|
31.80
|
31.20
|
|
30.72
|
904 493.00
|
86.00
|
|
31.50
|
31.90
|
31.90
|
31.20
|
32.40
|
31.90
|
|
31.99
|
849 869.90
|
73.00
|
|
31.70
|
31.90
|
31.50
|
31.30
|
32.00
|
31.90
|
|
31.71
|
669 521.90
|
109.00
|
|
30.90
|
31.50
|
29.90
|
29.00
|
31.50
|
31.20
|
|
30.70
|
1 024 858.70
|
110.00
|
|
27.80
|
28.30
|
28.20
|
27.50
|
28.50
|
28.30
|
|
28.02
|
225 478.60
|
47.00
|
|
27.90
|
28.90
|
28.50
|
28.10
|
28.90
|
28.90
|
|
28.40
|
107 426.20
|
25.00
|
|
28.20
|
29.50
|
28.90
|
28.10
|
30.00
|
28.10
|
|
28.56
|
141 310.50
|
29.00
|
|
28.30
|
29.00
|
28.40
|
28.30
|
29.10
|
28.90
|
|
28.50
|
49 424.80
|
19.00
|
FlexQube AB develops and offers a flexible system of few standardized components that can be used to build industrial material handling applications like pallet carts, racks, kit carts, and fixtures. The products of the company include Tugger Carts, Mother-Daughter Solutions, Kit Carts, Rotating Carts and Carts with compartments.
