|
|
|
|
Дата |
|---|
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
29.40
|
29.80
|
29.90
|
29.50
|
30.20
|
29.80
|
|
29.80
|
107 785.40
|
27.00
|
|
29.60
|
29.90
|
29.50
|
29.50
|
30.40
|
29.90
|
|
30.09
|
173 241.40
|
40.00
|
|
29.40
|
29.90
|
30.60
|
29.70
|
30.60
|
29.70
|
|
30.07
|
181 510.30
|
46.00
|
|
30.30
|
31.00
|
31.90
|
30.20
|
32.10
|
30.90
|
|
31.25
|
312 834.60
|
66.00
|
|
31.60
|
32.00
|
32.00
|
30.70
|
32.20
|
32.00
|
|
31.76
|
870 993.60
|
64.00
|
|
31.40
|
32.00
|
32.90
|
31.50
|
32.90
|
32.00
|
|
32.07
|
839 216.40
|
91.00
|
|
30.90
|
31.50
|
29.80
|
29.30
|
32.00
|
31.00
|
|
30.63
|
1 588 368.60
|
133.00
|
|
28.60
|
29.20
|
30.10
|
28.60
|
30.10
|
28.70
|
|
29.18
|
433 617.10
|
54.00
|
|
29.40
|
30.10
|
28.00
|
28.00
|
30.30
|
30.00
|
|
29.80
|
1 175 824.70
|
98.00
|
|
28.60
|
29.20
|
25.30
|
25.10
|
29.20
|
29.20
|
|
27.73
|
1 914 750.60
|
178.00
|
FlexQube AB develops and offers a flexible system of few standardized components that can be used to build industrial material handling applications like pallet carts, racks, kit carts, and fixtures. The products of the company include Tugger Carts, Mother-Daughter Solutions, Kit Carts, Rotating Carts and Carts with compartments.
