|
|
Дата |
|---|
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
26.50
|
27.80
|
29.60
|
26.40
|
29.60
|
27.00
|
|
28.46
|
499 992.40
|
71.00
|
|
29.70
|
30.00
|
30.30
|
29.70
|
30.30
|
30.00
|
|
29.86
|
236 768.40
|
32.00
|
|
29.70
|
30.30
|
31.20
|
29.70
|
31.30
|
30.20
|
|
30.03
|
229 416.20
|
41.00
|
|
30.90
|
31.20
|
30.60
|
30.10
|
31.30
|
31.20
|
|
30.80
|
341 089.35
|
43.00
|
|
30.70
|
31.50
|
30.60
|
30.10
|
31.80
|
31.40
|
|
30.97
|
343 596.30
|
53.00
|
|
30.60
|
31.00
|
31.50
|
29.90
|
32.00
|
30.70
|
|
30.88
|
650 314.90
|
86.00
|
|
31.50
|
32.50
|
29.00
|
27.80
|
32.60
|
32.50
|
|
30.68
|
1 413 968.50
|
114.00
|
|
28.20
|
29.10
|
28.00
|
27.60
|
29.50
|
28.50
|
|
28.68
|
1 025 404.10
|
94.00
|
|
27.60
|
28.00
|
27.70
|
27.40
|
28.30
|
28.00
|
|
27.70
|
560 815.20
|
72.00
|
|
27.80
|
28.20
|
27.80
|
27.60
|
28.70
|
27.80
|
|
27.91
|
963 466.95
|
95.00
|
FlexQube AB develops and offers a flexible system of few standardized components that can be used to build industrial material handling applications like pallet carts, racks, kit carts, and fixtures. The products of the company include Tugger Carts, Mother-Daughter Solutions, Kit Carts, Rotating Carts and Carts with compartments.
