|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
11.10
|
11.75
|
10.95
|
10.65
|
13.75
|
11.75
|
|
11.70
|
1 665 473.05
|
482.00
|
|
9.40
|
9.44
|
9.02
|
8.62
|
9.40
|
9.40
|
|
9.03
|
66 172.10
|
15.00
|
|
9.02
|
9.28
|
8.68
|
8.12
|
9.70
|
9.28
|
|
9.02
|
188 767.72
|
49.00
|
|
8.02
|
8.48
|
8.00
|
8.00
|
8.50
|
8.46
|
|
8.45
|
29 310.24
|
11.00
|
|
7.80
|
8.00
|
8.00
|
8.00
|
10.40
|
8.04
|
|
8.62
|
35 392.86
|
24.00
|
|
8.02
|
8.20
|
7.98
|
7.96
|
8.40
|
8.20
|
|
8.05
|
27 118.30
|
17.00
|
|
6.84
|
7.96
|
8.30
|
7.84
|
8.30
|
7.98
|
|
8.09
|
1 456.16
|
6.00
|
|
7.82
|
8.04
|
7.36
|
7.36
|
8.06
|
8.04
|
|
7.63
|
50 936.74
|
27.00
|
|
7.28
|
7.30
|
6.80
|
6.80
|
7.36
|
7.30
|
|
7.15
|
13 214.46
|
20.00
|
|
6.62
|
7.10
|
6.72
|
6.38
|
7.10
|
7.10
|
|
6.64
|
92 535.26
|
41.00
|
FlexQube AB develops and offers a flexible system of few standardized components that can be used to build industrial material handling applications like pallet carts, racks, kit carts, and fixtures. The products of the company include Tugger Carts, Mother-Daughter Solutions, Kit Carts, Rotating Carts and Carts with compartments.
