|
|
|
|
Дата |
|---|
| 22.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
24.20
|
24.80
|
24.40
|
23.50
|
24.90
|
24.90
|
|
24.03
|
1 169 776.30
|
67.00
|
|
23.90
|
24.40
|
25.10
|
23.90
|
25.60
|
23.90
|
|
24.35
|
886 421.50
|
91.00
|
|
24.80
|
25.10
|
25.30
|
24.40
|
25.30
|
25.10
|
|
24.89
|
679 334.70
|
73.00
|
|
24.40
|
24.70
|
24.20
|
24.00
|
25.30
|
25.20
|
|
24.71
|
1 048 206.00
|
92.00
|
|
24.00
|
24.50
|
24.10
|
23.00
|
25.00
|
24.10
|
|
24.33
|
1 140 193.60
|
98.00
|
|
24.00
|
24.20
|
22.70
|
22.70
|
24.90
|
24.00
|
|
23.95
|
678 276.60
|
104.00
|
|
21.90
|
22.50
|
23.00
|
21.50
|
23.50
|
22.00
|
|
22.28
|
1 528 586.80
|
144.00
|
|
22.30
|
22.40
|
23.00
|
22.20
|
23.90
|
22.30
|
|
23.04
|
571 679.00
|
83.00
|
|
22.20
|
22.50
|
23.00
|
22.30
|
23.70
|
22.30
|
|
22.91
|
886 861.80
|
110.00
|
|
23.10
|
23.30
|
24.00
|
23.10
|
25.20
|
23.30
|
|
23.69
|
1 344 315.05
|
158.00
|
FlexQube AB develops and offers a flexible system of few standardized components that can be used to build industrial material handling applications like pallet carts, racks, kit carts, and fixtures. The products of the company include Tugger Carts, Mother-Daughter Solutions, Kit Carts, Rotating Carts and Carts with compartments.
