|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
28.20
|
28.60
|
29.50
|
27.40
|
29.50
|
28.20
|
|
28.51
|
1 403 507.50
|
133.00
|
|
29.20
|
29.50
|
29.90
|
28.90
|
30.40
|
29.50
|
|
29.66
|
461 487.70
|
72.00
|
|
28.50
|
29.40
|
29.60
|
27.80
|
29.60
|
29.30
|
|
28.61
|
1 464 564.10
|
175.00
|
|
29.20
|
29.70
|
31.60
|
29.30
|
31.60
|
29.30
|
|
30.15
|
1 021 400.80
|
151.00
|
|
31.70
|
31.90
|
33.10
|
30.80
|
33.20
|
31.70
|
|
31.97
|
745 703.25
|
114.00
|
|
32.60
|
33.00
|
33.70
|
32.60
|
33.80
|
33.30
|
|
33.31
|
123 709.70
|
55.00
|
|
32.80
|
33.10
|
32.40
|
32.10
|
33.70
|
32.80
|
|
32.94
|
843 235.30
|
132.00
|
|
31.10
|
31.30
|
34.10
|
30.30
|
35.90
|
31.30
|
|
32.56
|
2 640 331.29
|
309.00
|
|
33.70
|
34.70
|
36.90
|
33.60
|
37.30
|
34.60
|
|
35.17
|
913 290.50
|
171.00
|
|
36.90
|
37.30
|
38.60
|
36.80
|
38.60
|
36.80
|
|
38.13
|
256 983.80
|
42.00
|
FlexQube AB develops and offers a flexible system of few standardized components that can be used to build industrial material handling applications like pallet carts, racks, kit carts, and fixtures. The products of the company include Tugger Carts, Mother-Daughter Solutions, Kit Carts, Rotating Carts and Carts with compartments.
