Показано 0 из 0
Дата |
---|
10:51 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
24.20
|
24.40
|
24.30
|
24.10
|
24.70
|
24.30
|
|
|
56 526.10
|
58.00
|
23.70
|
24.30
|
23.40
|
23.40
|
24.40
|
24.20
|
|
|
113 259.40
|
84.00
|
22.90
|
23.40
|
22.40
|
22.20
|
23.40
|
23.40
|
|
|
202 997.20
|
93.00
|
21.80
|
22.20
|
22.20
|
21.80
|
22.50
|
22.20
|
|
|
76 131.40
|
54.00
|
22.10
|
22.30
|
22.30
|
21.60
|
23.00
|
22.20
|
|
|
132 845.00
|
98.00
|
20.50
|
20.90
|
21.40
|
19.30
|
21.40
|
20.70
|
|
|
39 574.70
|
47.00
|
21.30
|
21.50
|
21.80
|
21.40
|
21.80
|
21.40
|
|
|
4 746.50
|
13.00
|
21.60
|
21.80
|
22.30
|
21.80
|
22.30
|
21.80
|
|
|
2 055.00
|
8.00
|
21.60
|
22.00
|
23.10
|
21.50
|
23.10
|
21.80
|
|
|
58 640.50
|
60.00
|
24.30
|
24.40
|
24.10
|
24.00
|
25.20
|
24.40
|
|
|
63 445.80
|
54.00
|