|
|
|
|
Дата |
|---|
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
321.75
|
322.60
|
337.00
|
313.30
|
342.00
|
319.00
|
318.45
|
326.64
|
100 064 000.00
|
4 456.00
|
|
334.85
|
335.25
|
328.55
|
327.50
|
338.80
|
338.00
|
337.50
|
334.20
|
34 557 000.00
|
1 903.00
|
|
333.05
|
333.70
|
334.90
|
331.00
|
335.00
|
333.00
|
333.05
|
332.83
|
23 346 000.00
|
2 173.00
|
|
332.45
|
333.35
|
332.00
|
327.50
|
344.70
|
331.50
|
333.40
|
333.75
|
55 007 000.00
|
5 170.00
|
|
335.75
|
336.40
|
322.25
|
322.25
|
337.00
|
333.00
|
334.00
|
332.99
|
38 478 000.00
|
3 022.00
|
|
327.00
|
327.50
|
329.30
|
318.60
|
329.30
|
328.00
|
326.40
|
323.70
|
21 180 000.00
|
2 852.00
|
|
324.40
|
325.10
|
320.00
|
320.00
|
330.00
|
323.70
|
324.20
|
324.50
|
21 833 000.00
|
1 451.00
|
|
330.55
|
330.95
|
338.90
|
324.45
|
344.75
|
326.90
|
327.00
|
336.08
|
62 730 000.00
|
4 507.00
|
|
334.15
|
334.85
|
337.00
|
329.05
|
338.55
|
336.70
|
335.00
|
334.38
|
30 319 000.00
|
2 408.00
|
|
338.50
|
338.70
|
333.05
|
333.05
|
345.00
|
338.90
|
337.55
|
340.11
|
88 642 000.00
|
4 618.00
|
Flair Writing Industries Limited provides writing instruments. The Company offers various types of pens, markers, hi-lighters, and pencils. Flair Writing Industries serves customers in India.
