|
|
|
|
Дата |
|---|
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
317.55
|
327.00
|
336.05
|
315.00
|
340.20
|
317.55
|
|
324.64
|
6 689 000.00
|
686.00
|
|
338.00
|
338.00
|
330.00
|
327.60
|
338.25
|
338.00
|
|
333.51
|
634 000.00
|
116.00
|
|
329.00
|
332.10
|
330.75
|
330.00
|
334.50
|
332.10
|
|
333.02
|
855 000.00
|
74.00
|
|
328.00
|
334.00
|
334.00
|
328.00
|
342.60
|
332.85
|
|
333.41
|
2 537 000.00
|
296.00
|
|
332.00
|
337.00
|
323.00
|
323.00
|
337.00
|
334.40
|
|
332.29
|
1 284 000.00
|
190.00
|
|
321.75
|
329.00
|
325.05
|
319.00
|
329.65
|
328.15
|
|
322.35
|
2 633 000.00
|
228.00
|
|
323.00
|
325.00
|
319.05
|
319.05
|
329.70
|
324.30
|
|
323.02
|
2 109 000.00
|
146.00
|
|
325.00
|
342.00
|
340.70
|
325.00
|
343.80
|
327.50
|
|
332.18
|
3 562 000.00
|
413.00
|
|
330.00
|
348.00
|
337.60
|
330.00
|
338.60
|
334.95
|
|
332.68
|
1 345 000.00
|
156.00
|
|
337.40
|
339.50
|
333.40
|
333.40
|
344.85
|
337.40
|
|
340.07
|
3 671 000.00
|
422.00
|
Flair Writing Industries Limited provides writing instruments. The Company offers various types of pens, markers, hi-lighters, and pencils. Flair Writing Industries serves customers in India.
