Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.80
|
3.02
|
2.82
|
2.82
|
2.915
|
2.91
|
|
|
|
|
2.695
|
2.92
|
2.845
|
2.795
|
2.85
|
2.805
|
|
|
|
|
2.75
|
2.97
|
2.865
|
2.83
|
2.875
|
2.855
|
|
|
|
|
2.71
|
2.935
|
2.80
|
2.795
|
2.855
|
2.82
|
|
|
|
|
2.68
|
2.905
|
2.79
|
2.77
|
2.805
|
2.79
|
|
|
|
|
2.68
|
2.905
|
2.87
|
2.785
|
2.87
|
2.785
|
|
|
|
|
2.745
|
2.97
|
2.81
|
2.81
|
2.86
|
2.86
|
|
|
|
|
2.70
|
2.925
|
2.875
|
2.815
|
2.875
|
2.815
|
|
|
|
|
2.755
|
2.98
|
2.92
|
2.865
|
2.93
|
2.865
|
|
|
|
|
2.81
|
3.035
|
2.90
|
2.885
|
2.925
|
2.92
|
|
|
|
|