Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.885
|
2.93
|
2.80
|
2.80
|
2.80
|
2.80
|
|
|
|
|
2.79
|
2.83
|
2.83
|
2.83
|
2.83
|
2.83
|
|
|
|
|
2.83
|
2.875
|
2.84
|
2.84
|
2.84
|
2.84
|
|
|
|
|
2.795
|
2.835
|
2.78
|
2.78
|
2.78
|
2.78
|
|
|
|
|
2.77
|
2.81
|
2.775
|
2.775
|
2.775
|
2.775
|
|
|
|
|
2.765
|
2.805
|
2.85
|
2.85
|
2.85
|
2.85
|
|
|
|
|
2.84
|
2.88
|
2.80
|
2.80
|
2.80
|
2.80
|
|
|
|
|
2.795
|
2.84
|
2.85
|
2.85
|
2.85
|
2.85
|
|
|
|
|
2.85
|
2.89
|
2.90
|
2.90
|
2.90
|
2.90
|
|
|
|
|
2.90
|
2.94
|
2.88
|
2.88
|
2.88
|
2.88
|
|
|
|
|