Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
774.70
|
|
750.00
|
745.00
|
778.90
|
773.00
|
774.70
|
772.77
|
1 764 517 000.00
|
66 180.00
|
738.20
|
|
775.00
|
732.00
|
775.00
|
741.70
|
738.20
|
750.36
|
1 118 261 000.00
|
75 735.00
|
|
758.30
|
729.20
|
720.15
|
771.95
|
753.05
|
758.30
|
757.81
|
1 150 138 000.00
|
66 563.00
|
|
729.20
|
739.05
|
716.40
|
739.95
|
728.60
|
729.20
|
725.69
|
170 875 000.00
|
17 829.00
|
|
741.05
|
699.65
|
699.50
|
778.00
|
727.00
|
741.05
|
722.87
|
968 134 000.00
|
54 240.00
|
699.65
|
|
691.25
|
686.80
|
702.00
|
698.95
|
699.65
|
698.49
|
62 771 000.00
|
10 187.00
|
|
692.30
|
687.30
|
681.00
|
700.80
|
688.00
|
692.30
|
692.31
|
91 439 000.00
|
13 560.00
|
680.55
|
|
698.50
|
677.20
|
699.00
|
682.90
|
680.55
|
680.77
|
236 654 000.00
|
25 805.00
|
|
693.70
|
692.20
|
688.20
|
705.95
|
693.00
|
693.70
|
695.27
|
149 377 000.00
|
18 360.00
|
|
691.85
|
684.00
|
676.55
|
699.00
|
689.00
|
691.85
|
687.97
|
105 613 000.00
|
17 167.00
|
FiveStar Business Finance provides secured loans to micro-entrepreneurs and self-employed individuals for business purposes, as well as for asset creation such as home renovation or improvement, or for meeting expenses for significant economic events such as marriage, healthcare and education.