Показано 0 из 0
Дата |
---|
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
17.06.2024 |
14.06.2024 |
13.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
271.50
|
271.50
|
278.00
|
278.00
|
|
|
563 909 535.00
|
1 805.00
|
|
|
274.50
|
265.50
|
275.00
|
271.00
|
|
|
312 947 165.00
|
13 742.00
|
|
|
282.50
|
273.00
|
282.50
|
273.00
|
|
|
415 779 808.00
|
38 181.00
|
|
|
283.50
|
278.50
|
284.50
|
284.50
|
|
|
534 984 296.00
|
6 703.00
|
|
|
280.00
|
278.00
|
285.00
|
285.00
|
|
|
516 575 541.00
|
3 061.00
|
|
|
280.50
|
276.00
|
284.50
|
280.50
|
|
|
647 443 145.00
|
8 106.00
|
|
|
282.00
|
278.50
|
294.00
|
280.50
|
|
|
1 646 536 641.00
|
20 186.00
|
|
|
271.50
|
271.00
|
284.00
|
282.00
|
|
|
1 271 239 677.00
|
5 423.00
|
|
|
275.00
|
269.00
|
277.00
|
270.00
|
|
|
469 419 422.00
|
9 686.00
|
|
|
273.00
|
269.50
|
277.00
|
276.00
|
|
|
886 699 877.00
|
4 184.00
|
Fitipower Integrated Technology Inc. designs and manufactures integrated circuit components. The Company produces digital and analog signal mix display drive integrated circuits, integrated circuit drivers, integrated circuit chips, and other products. Fitipower Integrated Technology also operates power management.