|
|
|
|
Дата |
|---|
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 23.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
59.63
|
59.63
|
59.63
|
59.63
|
|
|
|
|
|
|
|
59.60
|
59.60
|
59.63
|
59.63
|
|
|
69 051.54
|
|
|
|
|
59.60
|
59.60
|
59.60
|
59.60
|
|
|
|
|
|
|
|
59.60
|
59.60
|
59.60
|
59.60
|
|
|
|
|
|
|
|
59.60
|
59.60
|
59.60
|
59.60
|
|
|
|
|
|
|
|
59.50
|
59.50
|
59.60
|
59.60
|
|
|
178 800.00
|
|
|
|
|
59.50
|
59.50
|
59.50
|
59.50
|
|
|
|
|
|
|
|
56.16
|
56.16
|
59.50
|
59.50
|
|
|
13 209.00
|
|
|
|
|
56.15
|
56.15
|
56.16
|
56.16
|
|
|
70 986.24
|
|
|
|
|
56.15
|
56.15
|
56.15
|
56.15
|
|
|
|
|
FirstRand Namibia Limited is a financial services company and a holding company of the FNB Namibia group of companies. The Company's segments include Banking operations and Short-term insurance.
