Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
78.00
|
79.00
|
79.00
|
78.00
|
79.00
|
78.00
|
|
78.14
|
206 125.00
|
4.00
|
79.00
|
79.60
|
79.00
|
79.00
|
79.60
|
79.00
|
|
79.01
|
289 585.20
|
19.00
|
79.00
|
80.00
|
79.20
|
79.00
|
80.00
|
80.00
|
|
79.43
|
530 140.80
|
19.00
|
79.20
|
80.20
|
80.00
|
79.20
|
80.40
|
79.20
|
|
80.09
|
139 271.00
|
18.00
|
79.20
|
80.00
|
79.40
|
79.20
|
80.00
|
80.00
|
|
79.44
|
92 383.80
|
8.00
|
79.40
|
80.00
|
80.60
|
79.40
|
80.60
|
79.40
|
|
79.97
|
57 576.00
|
7.00
|
79.80
|
80.80
|
79.40
|
79.40
|
80.80
|
79.80
|
|
80.11
|
88 846.20
|
10.00
|
79.20
|
79.80
|
80.20
|
79.20
|
80.20
|
79.20
|
|
79.39
|
90 509.00
|
11.00
|
80.20
|
81.40
|
79.00
|
79.00
|
81.80
|
80.00
|
|
80.89
|
471 811.00
|
18.00
|
79.00
|
79.20
|
79.20
|
79.00
|
79.40
|
79.20
|
|
79.14
|
193 411.60
|
11.00
|
FirstFarms A/S is a Denmark-based agricultural company.