|
|
|
|
Дата |
|---|
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
6.92
|
27.64
|
17.42
|
17.225
|
17.76
|
17.26
|
|
|
1 595 522.33
|
2 090.00
|
|
7.00
|
27.33
|
17.33
|
17.13
|
17.35
|
17.27
|
|
|
1 144 423.90
|
1 895.00
|
|
6.92
|
27.68
|
17.11
|
17.10
|
17.35
|
17.28
|
|
|
2 177 138.95
|
2 909.00
|
|
6.89
|
27.53
|
17.38
|
17.125
|
17.43
|
17.22
|
|
|
1 342 809.40
|
2 550.00
|
|
6.96
|
27.80
|
17.35
|
17.24
|
17.65
|
17.35
|
|
|
1 502 593.21
|
1 984.00
|
|
6.94
|
27.75
|
17.11
|
17.00
|
17.40
|
17.34
|
|
|
1 698 083.04
|
3 702.00
|
|
6.85
|
27.39
|
16.75
|
16.75
|
17.255
|
16.97
|
|
|
1 562 679.94
|
2 451.00
|
|
6.70
|
26.54
|
16.62
|
16.5301
|
16.83
|
16.63
|
|
|
2 572 692.30
|
3 413.00
|
|
6.74
|
26.77
|
17.12
|
16.65
|
17.25
|
16.67
|
|
|
773 406.55
|
1 583.00
|
|
6.84
|
19.42
|
16.80
|
16.80
|
17.21
|
17.12
|
|
|
1 307 665.10
|
1 899.00
|
First Northern Community Bancorp is a bank holding company. The Company provides a full range of community banking services to individual and corporate customers. It serves Solano, Yolo, Sacramento, Placer, Colusa, and Glenn counties, as well as the west slope of El Dorado County, through its wholly owned subsidiary bank, First Northern Bank of Dixon (the Bank). The Bank has 14 full-service branches located in the cities of Auburn, Colusa, Davis, Dixon, Fairfield, Orland, Rancho Cordova, Roseville, Sacramento, Vacaville, West Sacramento, Winters, Willows and Woodland. It provides a range of products and services to small- and medium-sized businesses and individuals, including accepting demand, interest-bearing transactions, savings, and time deposits, and making commercial, consumer, and real estate-related loans.
It also rents safe deposit boxes and provides other customary banking services. It also offers equipment leasing, credit cards, and merchant card processing.
Показать все Скрыть