Показано 0 из 0
Дата |
---|
01.05.2024 |
30.04.2024 |
29.04.2024 |
28.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
21.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
82.10
|
81.90
|
84.00
|
83.30
|
|
|
40 585 085.50
|
2 624.00
|
|
|
80.80
|
80.20
|
82.80
|
82.60
|
|
|
41 003 969.70
|
2 810.00
|
|
|
76.90
|
76.90
|
80.80
|
80.80
|
|
|
72 061 550.80
|
3 248.00
|
|
|
79.10
|
76.70
|
79.20
|
76.90
|
|
|
21 336 200.00
|
1 493.00
|
|
|
78.90
|
78.00
|
80.70
|
79.00
|
|
|
51 378 565.10
|
2 980.00
|
|
|
81.90
|
77.50
|
81.90
|
78.80
|
|
|
157 005 056.00
|
8 145.00
|
|
|
74.70
|
74.20
|
75.40
|
74.60
|
|
|
18 802 545.30
|
1 275.00
|
|
|
74.80
|
73.80
|
74.90
|
74.50
|
|
|
18 339 683.40
|
1 178.00
|
|
|
75.20
|
74.40
|
75.30
|
74.80
|
|
|
12 002 838.80
|
1 041.00
|
|
|
74.70
|
74.40
|
75.80
|
75.20
|
|
|
17 072 833.80
|
1 046.00
|
First Milling Co operates as a producer of flour-based products and byproducts.