Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
27.06.2024 |
26.06.2024 |
24.06.2024 |
11.06.2024 |
06.06.2024 |
05.06.2024 |
31.05.2024 |
29.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.015
|
0.06
|
0.0278
|
0.02
|
0.0278
|
0.02
|
|
|
494.83
|
9.00
|
0.025
|
0.06
|
0.0599
|
0.0278
|
0.06
|
0.06
|
|
|
133.95
|
13.00
|
0.01
|
0.06
|
0.0399
|
0.0395
|
0.059
|
0.0421
|
|
|
131.57
|
28.00
|
0.015
|
0.04
|
0.0278
|
0.0278
|
0.0396
|
0.0396
|
|
|
52.97
|
20.00
|
0.015
|
0.06
|
0.0202
|
0.02
|
0.0202
|
0.02
|
|
|
410.57
|
15.00
|
0.0204
|
0.06
|
0.03
|
0.0201
|
0.030101
|
0.0201
|
|
|
369.14
|
18.00
|
0.035
|
0.085
|
0.0475
|
0.035
|
0.0475
|
0.035
|
|
|
4 053.29
|
63.00
|
0.03
|
|
0.055
|
0.0495
|
0.055
|
0.0499
|
|
|
1 232.12
|
66.00
|
0.05
|
0.10
|
0.0624
|
0.0624
|
0.063
|
0.063
|
|
|
116.86
|
16.00
|
0.03
|
0.10
|
0.05
|
0.05
|
0.05325
|
0.0532
|
|
|
356.45
|
9.00
|