Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
24.53
|
27.79
|
24.69
|
24.55
|
24.69
|
24.55
|
|
|
5 491.41
|
5.00
|
24.50
|
28.18
|
24.55
|
24.52
|
24.57
|
24.52
|
|
|
9 088.07
|
7.00
|
24.03
|
28.18
|
24.66
|
24.60
|
24.66
|
24.60
|
|
|
3 523.80
|
4.00
|
24.42
|
27.79
|
24.70
|
24.70
|
24.75
|
24.75
|
|
|
494.00
|
4.00
|
|
|
24.75
|
24.75
|
24.7925
|
24.7925
|
|
|
1 955.25
|
3.00
|
21.61
|
26.07
|
24.67
|
24.67
|
24.68
|
24.68
|
|
|
22 211.00
|
5.00
|
|
|
24.48
|
24.46
|
24.48
|
24.46
|
|
|
2 448.00
|
3.00
|
24.05
|
24.49
|
24.25
|
24.25
|
24.25
|
24.25
|
|
|
5 585.10
|
8.00
|
|
|
24.16
|
24.16
|
24.20
|
24.20
|
|
|
25 185.20
|
61.00
|
|
|
24.15
|
24.15
|
24.20
|
24.20
|
|
|
9 315.85
|
7.00
|
First Horizon Corporation provides financial services. The Company offers commercial banking services, as well as mortgage banking, capital markets, and transaction processing solutions. First Horizon serves customers worldwide.