|
|
|
|
Дата |
|---|
| 15.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 08.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 01.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.58
|
0.58
|
0.59
|
0.59
|
|
|
12 054.00
|
14.00
|
|
|
|
0.59
|
0.57
|
0.59
|
0.58
|
|
|
12 220.00
|
17.00
|
|
|
|
0.56
|
0.56
|
0.57
|
0.57
|
|
|
682.00
|
3.00
|
|
|
|
0.57
|
0.56
|
0.58
|
0.57
|
|
|
48 418.00
|
36.00
|
|
|
|
0.58
|
0.57
|
0.58
|
0.58
|
|
|
6 419.00
|
15.00
|
|
|
|
0.57
|
0.57
|
0.58
|
0.58
|
|
|
8 110.00
|
24.00
|
|
|
|
0.57
|
0.57
|
0.59
|
0.59
|
|
|
49 399.00
|
49.00
|
|
|
|
0.59
|
0.59
|
0.60
|
0.60
|
|
|
925.00
|
12.00
|
|
|
|
0.61
|
0.61
|
0.62
|
0.62
|
|
|
6.00
|
2.00
|
|
|
|
0.59
|
0.59
|
0.62
|
0.62
|
|
|
3 616.00
|
5.00
|
First Finance Company PSC is a Jordan-based public shareholding company primarily engaged in the provision of consumer financial services. The Company is organized into two business segments: the Finance activity segment offers funds, and the Investment activity segment is involved in the investment in different financial instruments.
