|
|
|
|
Дата |
|---|
| 04.03.2026 |
| 03.03.2026 |
| 01.03.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 22.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.59
|
0.59
|
0.60
|
0.60
|
|
|
925.00
|
12.00
|
|
|
|
0.61
|
0.61
|
0.62
|
0.62
|
|
|
6.00
|
2.00
|
|
|
|
0.59
|
0.59
|
0.62
|
0.62
|
|
|
3 616.00
|
5.00
|
|
|
|
0.60
|
0.60
|
0.62
|
0.62
|
|
|
325.00
|
3.00
|
|
|
|
0.62
|
0.61
|
0.62
|
0.62
|
|
|
747.00
|
6.00
|
|
|
|
0.62
|
0.62
|
0.64
|
0.64
|
|
|
1 343.00
|
10.00
|
|
|
|
0.65
|
0.62
|
0.65
|
0.65
|
|
|
16 406.00
|
59.00
|
|
|
|
0.65
|
0.65
|
0.65
|
0.65
|
|
|
2 334.00
|
16.00
|
|
|
|
0.66
|
0.66
|
0.68
|
0.68
|
|
|
1 068.00
|
7.00
|
|
|
|
0.68
|
0.67
|
0.70
|
0.68
|
|
|
10 320.00
|
39.00
|
First Finance Company PSC is a Jordan-based public shareholding company primarily engaged in the provision of consumer financial services. The Company is organized into two business segments: the Finance activity segment offers funds, and the Investment activity segment is involved in the investment in different financial instruments.
