|
|
|
|
Дата |
|---|
| 08.04.2025 |
| 07.04.2025 |
| 06.04.2025 |
| 03.04.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 20.03.2025 |
| 19.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.45
|
0.44
|
0.45
|
0.44
|
|
|
3 970.00
|
22.00
|
|
|
|
0.45
|
0.44
|
0.45
|
0.45
|
|
|
1 354.00
|
3.00
|
|
|
|
0.45
|
0.45
|
0.46
|
0.45
|
|
|
65.00
|
5.00
|
|
|
|
0.45
|
0.45
|
0.46
|
0.46
|
|
|
1 371.00
|
6.00
|
|
|
|
0.44
|
0.44
|
0.45
|
0.45
|
|
|
99.00
|
2.00
|
|
|
|
0.45
|
0.45
|
0.45
|
0.45
|
|
|
41.00
|
1.00
|
|
|
|
0.44
|
0.44
|
0.44
|
0.44
|
|
|
40.00
|
1.00
|
|
|
|
0.44
|
0.44
|
0.44
|
0.44
|
|
|
40.00
|
2.00
|
|
|
|
0.45
|
0.45
|
0.45
|
0.45
|
|
|
1 080.00
|
8.00
|
|
|
|
0.46
|
0.45
|
0.46
|
0.45
|
|
|
9 872.00
|
7.00
|
First Finance Company PSC is a Jordan-based public shareholding company primarily engaged in the provision of consumer financial services. The Company is organized into two business segments: the Finance activity segment offers funds, and the Investment activity segment is involved in the investment in different financial instruments.
