Показано 0 из 0
Дата |
---|
11:22 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1 280.00
|
1 284.00
|
1 274.00
|
1 274.00
|
1 280.00
|
1 280.00
|
|
|
3 497 616.00
|
21.00
|
|
|
1 262.00
|
1 246.00
|
1 288.00
|
1 280.00
|
|
|
207 882 902.55
|
286.00
|
|
|
1 270.00
|
1 258.00
|
1 294.00
|
1 266.00
|
|
|
134 650 737.31
|
309.00
|
|
|
1 278.00
|
1 250.00
|
1 284.00
|
1 278.00
|
|
|
212 656 144.06
|
438.00
|
|
|
1 248.00
|
1 208.00
|
1 270.00
|
1 270.00
|
|
|
136 655 677.10
|
157.00
|
|
|
1 200.00
|
1 200.00
|
1 232.00
|
1 224.00
|
|
|
252 349 855.54
|
209.00
|
|
|
1 246.00
|
1 178.00
|
1 274.00
|
1 230.00
|
|
|
132 131 991.73
|
433.00
|
|
|
1 242.00
|
1 236.00
|
1 270.00
|
1 250.00
|
|
|
149 046 221.48
|
358.00
|
|
|
1 204.00
|
1 204.00
|
1 268.00
|
1 248.00
|
|
|
34 835 869.74
|
179.00
|
|
|
1 130.00
|
1 130.00
|
1 218.00
|
1 214.00
|
|
|
128 747 853.68
|
290.00
|