Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0896
|
0.103
|
0.0732
|
0.0732
|
0.0732
|
0.0732
|
|
|
|
|
0.076
|
0.0894
|
0.0764
|
0.0764
|
0.0764
|
0.0764
|
|
|
|
|
0.076
|
0.0894
|
0.0782
|
0.0782
|
0.0782
|
0.0782
|
|
|
|
|
0.0796
|
0.093
|
0.0782
|
0.0782
|
0.0782
|
0.0782
|
|
|
|
|
0.0798
|
0.0932
|
0.0818
|
0.0818
|
0.0818
|
0.0818
|
|
|
|
|
0.0798
|
0.0932
|
0.0816
|
0.0816
|
0.0816
|
0.0816
|
|
|
|
|
|
|
0.0884
|
0.0884
|
0.0884
|
0.0884
|
|
|
|
|
0.0798
|
0.0998
|
0.0748
|
0.0748
|
0.0748
|
0.0748
|
|
|
|
|
0.0728
|
0.0862
|
0.075
|
0.075
|
0.075
|
0.075
|
|
|
|
|
0.0732
|
0.0866
|
0.0614
|
0.0614
|
0.0614
|
0.0614
|
|
|
|
|
First Atlantic Nickel Corp., a junior exploration company, engages in acquiring, exploring, and developing mineral properties in Canada. The company explores for tungsten, copper, silver, lead, zinc, gold, and molybdenum deposits.