Показано 0 из 0
Дата |
---|
17:42 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
16.04
|
16.06
|
15.92
|
15.90
|
16.061
|
16.05
|
|
|
338 456.17
|
525.00
|
6.29
|
25.15
|
15.83
|
15.67
|
15.89
|
15.87
|
|
|
2 947 640.23
|
3 823.00
|
6.43
|
25.69
|
16.06
|
15.78
|
16.12
|
15.86
|
|
|
5 633 512.38
|
6 416.00
|
6.46
|
25.84
|
15.64
|
15.64
|
16.43
|
16.07
|
|
|
34 694 191.11
|
9 107.00
|
6.22
|
24.88
|
15.60
|
15.45
|
15.60
|
15.57
|
|
|
4 189 564.97
|
5 727.00
|
6.15
|
24.57
|
15.48
|
15.28
|
15.64
|
15.53
|
|
|
7 553 524.12
|
8 588.00
|
6.20
|
17.45
|
15.63
|
15.46
|
15.69
|
15.56
|
|
|
6 770 478.40
|
6 700.00
|
6.28
|
25.12
|
16.16
|
15.68
|
16.18
|
15.69
|
|
|
5 918 796.03
|
6 123.00
|
6.46
|
25.76
|
15.98
|
15.87
|
16.24
|
16.15
|
|
|
8 148 496.94
|
5 882.00
|
6.38
|
25.50
|
16.15
|
15.91
|
16.31
|
15.93
|
|
|
4 234 195.73
|
6 514.00
|
First Advantage Corporation offers information services. The Company provides alcohol testing, workflow management, screening, risk mitigation, employment screening, post hire monitoring, fleet compliance, and analytical solutions. First Advantage serves customers worldwide.