|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 12.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
17.28
|
17.00
|
17.48
|
17.42
|
|
|
79 933 434.36
|
1 688.00
|
|
|
|
17.88
|
17.24
|
18.06
|
17.24
|
|
|
72 193 243.08
|
1 280.00
|
|
|
|
18.04
|
17.80
|
18.16
|
17.80
|
|
|
89 583 435.16
|
1 755.00
|
|
|
|
18.18
|
17.82
|
18.22
|
18.04
|
|
|
69 758 809.78
|
1 261.00
|
|
|
|
18.16
|
18.10
|
18.32
|
18.18
|
|
|
58 345 611.48
|
1 289.00
|
|
|
|
18.40
|
18.06
|
18.44
|
18.06
|
|
|
111 007 184.10
|
1 915.00
|
|
|
|
17.92
|
17.74
|
18.46
|
18.46
|
|
|
151 874 262.42
|
2 443.00
|
|
|
|
17.60
|
17.46
|
17.84
|
17.84
|
|
|
108 897 314.36
|
2 216.00
|
|
|
|
18.02
|
17.52
|
18.20
|
17.58
|
|
|
193 746 590.82
|
4 211.00
|
|
|
|
16.60
|
16.56
|
17.50
|
17.46
|
|
|
207 230 046.32
|
2 796.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.03.2025
|
21.03.2025 |
0.75 AED |
|
14.03.2024
|
14.03.2024 |
0.71 AED |
|
09.03.2023
|
10.03.2023 |
0.52 AED |
|
09.03.2022
|
10.03.2022 |
0.49 AED |
|
09.03.2021
|
10.03.2021 |
0.74 AED |
|
04.03.2020
|
05.03.2020 |
0.74 AED |
|
06.03.2019
|
07.03.2019 |
0.74 AED |
|
06.03.2018
|
07.03.2018 |
0.7 AED |
First Abu Dhabi Bank PJSC provides banking services. The Bank offers deposits, personal loans, e-banking, trade finance, foreign exchange, and other banking services. First Abu Dhabi Bank serves customers worldwide.
