|
|
|
|
Дата |
|---|
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
17.48
|
17.48
|
17.98
|
17.80
|
|
|
98 276 699.80
|
2 039.00
|
|
|
|
17.74
|
17.58
|
17.78
|
17.64
|
|
|
43 759 746.32
|
1 287.00
|
|
|
|
17.90
|
17.70
|
18.18
|
17.74
|
|
|
88 212 797.48
|
1 492.00
|
|
|
|
18.00
|
17.84
|
18.16
|
17.86
|
|
|
65 277 572.04
|
1 659.00
|
|
|
|
17.94
|
17.80
|
18.30
|
18.00
|
|
|
180 784 599.00
|
2 937.00
|
|
|
|
17.80
|
17.74
|
18.00
|
18.00
|
|
|
102 577 340.16
|
2 011.00
|
|
|
|
17.76
|
17.62
|
17.96
|
17.80
|
|
|
77 963 233.26
|
1 676.00
|
|
|
|
17.72
|
17.56
|
17.80
|
17.80
|
|
|
69 712 222.00
|
2 312.00
|
|
|
|
17.70
|
17.58
|
17.90
|
17.82
|
|
|
96 047 699.20
|
2 225.00
|
|
|
|
17.44
|
17.40
|
17.76
|
17.70
|
|
|
33 211 572.82
|
735.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.03.2025
|
21.03.2025 |
0.75 AED |
|
14.03.2024
|
14.03.2024 |
0.71 AED |
|
09.03.2023
|
10.03.2023 |
0.52 AED |
|
09.03.2022
|
10.03.2022 |
0.49 AED |
|
09.03.2021
|
10.03.2021 |
0.74 AED |
|
04.03.2020
|
05.03.2020 |
0.74 AED |
|
06.03.2019
|
07.03.2019 |
0.74 AED |
|
06.03.2018
|
07.03.2018 |
0.7 AED |
First Abu Dhabi Bank PJSC provides banking services. The Bank offers deposits, personal loans, e-banking, trade finance, foreign exchange, and other banking services. First Abu Dhabi Bank serves customers worldwide.
