|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
18.00
|
17.94
|
18.30
|
18.12
|
|
|
92 371 500.26
|
1 671.00
|
|
|
|
17.70
|
17.60
|
18.08
|
18.00
|
|
|
46 266 433.64
|
917.00
|
|
|
|
17.94
|
17.60
|
18.10
|
17.60
|
|
|
74 170 084.74
|
1 574.00
|
|
|
|
18.50
|
17.92
|
18.50
|
17.98
|
|
|
109 314 839.28
|
1 986.00
|
|
|
|
18.46
|
18.46
|
18.66
|
18.46
|
|
|
39 467 318.92
|
1 066.00
|
|
|
|
18.68
|
18.46
|
18.68
|
18.46
|
|
|
51 814 805.00
|
887.00
|
|
|
|
18.42
|
18.30
|
18.70
|
18.70
|
|
|
63 987 139.84
|
1 069.00
|
|
|
|
18.40
|
18.30
|
18.62
|
18.40
|
|
|
77 226 605.38
|
1 737.00
|
|
|
|
18.70
|
18.40
|
18.70
|
18.40
|
|
|
114 370 736.32
|
1 771.00
|
|
|
|
18.44
|
18.34
|
18.62
|
18.48
|
|
|
97 025 057.36
|
1 874.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.03.2025
|
21.03.2025 |
0.75 AED |
|
14.03.2024
|
14.03.2024 |
0.71 AED |
|
09.03.2023
|
10.03.2023 |
0.52 AED |
|
09.03.2022
|
10.03.2022 |
0.49 AED |
|
09.03.2021
|
10.03.2021 |
0.74 AED |
|
04.03.2020
|
05.03.2020 |
0.74 AED |
|
06.03.2019
|
07.03.2019 |
0.74 AED |
|
06.03.2018
|
07.03.2018 |
0.7 AED |
First Abu Dhabi Bank PJSC provides banking services. The Bank offers deposits, personal loans, e-banking, trade finance, foreign exchange, and other banking services. First Abu Dhabi Bank serves customers worldwide.
