|
|
|
|
Дата |
|---|
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
19.90
|
19.82
|
20.10
|
19.98
|
|
|
31 764 318.22
|
501.00
|
|
|
|
20.02
|
19.82
|
20.12
|
19.90
|
|
|
52 377 893.42
|
890.00
|
|
|
|
20.00
|
19.76
|
20.06
|
20.02
|
|
|
121 016 953.20
|
1 330.00
|
|
|
|
19.30
|
19.26
|
20.04
|
20.00
|
|
|
157 772 061.00
|
2 255.00
|
|
|
|
19.38
|
19.10
|
19.38
|
19.34
|
|
|
64 418 167.88
|
1 640.00
|
|
|
|
18.92
|
18.90
|
19.40
|
19.40
|
|
|
80 034 683.02
|
1 032.00
|
|
|
|
19.00
|
18.72
|
19.02
|
19.00
|
|
|
49 711 588.62
|
1 012.00
|
|
|
|
18.90
|
18.82
|
19.08
|
19.00
|
|
|
76 726 641.88
|
1 162.00
|
|
|
|
18.72
|
18.54
|
18.94
|
18.90
|
|
|
81 888 798.08
|
2 107.00
|
|
|
|
18.78
|
18.66
|
19.14
|
18.66
|
|
|
98 648 074.44
|
1 915.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.03.2025
|
21.03.2025 |
0.75 AED |
|
14.03.2024
|
14.03.2024 |
0.71 AED |
|
09.03.2023
|
10.03.2023 |
0.52 AED |
|
09.03.2022
|
10.03.2022 |
0.49 AED |
|
09.03.2021
|
10.03.2021 |
0.74 AED |
|
04.03.2020
|
05.03.2020 |
0.74 AED |
|
06.03.2019
|
07.03.2019 |
0.74 AED |
|
06.03.2018
|
07.03.2018 |
0.7 AED |
First Abu Dhabi Bank PJSC provides banking services. The Bank offers deposits, personal loans, e-banking, trade finance, foreign exchange, and other banking services. First Abu Dhabi Bank serves customers worldwide.
