|
|
Дата |
|---|
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
18.68
|
18.68
|
19.24
|
19.24
|
|
|
76 126 645.82
|
2 412.00
|
|
|
|
18.52
|
18.44
|
18.78
|
18.68
|
|
|
32 125 925.70
|
921.00
|
|
|
|
18.62
|
18.30
|
18.62
|
18.50
|
|
|
91 541 855.06
|
2 292.00
|
|
|
|
19.10
|
18.60
|
19.10
|
18.62
|
|
|
69 967 645.60
|
1 425.00
|
|
|
|
19.34
|
19.06
|
19.40
|
19.10
|
|
|
81 813 996.80
|
1 604.00
|
|
|
|
19.32
|
19.12
|
19.36
|
19.32
|
|
|
38 235 305.94
|
756.00
|
|
|
|
19.28
|
19.16
|
19.48
|
19.30
|
|
|
51 369 286.34
|
1 139.00
|
|
|
|
19.26
|
19.20
|
19.40
|
19.30
|
|
|
52 662 938.80
|
835.00
|
|
|
|
19.12
|
19.04
|
19.40
|
19.40
|
|
|
73 646 049.96
|
881.00
|
|
|
|
18.86
|
18.80
|
19.40
|
19.24
|
|
|
100 927 487.92
|
1 723.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.03.2025
|
21.03.2025 |
0.75 AED |
|
14.03.2024
|
14.03.2024 |
0.71 AED |
|
09.03.2023
|
10.03.2023 |
0.52 AED |
|
09.03.2022
|
10.03.2022 |
0.49 AED |
|
09.03.2021
|
10.03.2021 |
0.74 AED |
|
04.03.2020
|
05.03.2020 |
0.74 AED |
|
06.03.2019
|
07.03.2019 |
0.74 AED |
|
06.03.2018
|
07.03.2018 |
0.7 AED |
First Abu Dhabi Bank PJSC provides banking services. The Bank offers deposits, personal loans, e-banking, trade finance, foreign exchange, and other banking services. First Abu Dhabi Bank serves customers worldwide.
