|
|
|
|
Дата |
|---|
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
19.42
|
19.06
|
19.42
|
19.12
|
|
|
145 200 910.60
|
2 374.00
|
|
|
|
19.38
|
19.28
|
19.54
|
19.40
|
|
|
210 849 457.70
|
2 570.00
|
|
|
|
19.50
|
19.30
|
19.58
|
19.36
|
|
|
97 651 520.22
|
1 740.00
|
|
|
|
19.82
|
19.36
|
19.86
|
19.50
|
|
|
258 641 843.88
|
4 661.00
|
|
|
|
20.10
|
19.72
|
20.16
|
19.80
|
|
|
121 374 458.42
|
1 835.00
|
|
|
|
20.00
|
19.90
|
20.10
|
20.10
|
|
|
190 283 134.96
|
1 601.00
|
|
|
|
20.00
|
19.86
|
20.08
|
20.00
|
|
|
67 929 779.86
|
1 284.00
|
|
|
|
19.92
|
19.86
|
20.10
|
19.98
|
|
|
85 051 986.04
|
1 325.00
|
|
|
|
20.12
|
19.86
|
20.12
|
19.86
|
|
|
71 653 638.20
|
999.00
|
|
|
|
19.90
|
19.76
|
20.14
|
20.14
|
|
|
81 957 267.88
|
1 152.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.03.2025
|
21.03.2025 |
0.75 AED |
|
14.03.2024
|
14.03.2024 |
0.71 AED |
|
09.03.2023
|
10.03.2023 |
0.52 AED |
|
09.03.2022
|
10.03.2022 |
0.49 AED |
|
09.03.2021
|
10.03.2021 |
0.74 AED |
|
04.03.2020
|
05.03.2020 |
0.74 AED |
|
06.03.2019
|
07.03.2019 |
0.74 AED |
|
06.03.2018
|
07.03.2018 |
0.7 AED |
First Abu Dhabi Bank PJSC provides banking services. The Bank offers deposits, personal loans, e-banking, trade finance, foreign exchange, and other banking services. First Abu Dhabi Bank serves customers worldwide.
