|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
16.30
|
16.20
|
16.58
|
16.40
|
|
|
46 038 116.88
|
1 163.00
|
|
|
|
16.20
|
16.12
|
16.64
|
16.26
|
|
|
71 502 591.96
|
1 360.00
|
|
|
|
16.30
|
15.96
|
16.52
|
16.20
|
|
|
73 926 751.50
|
1 467.00
|
|
|
|
16.42
|
16.22
|
16.74
|
16.22
|
|
|
82 232 332.62
|
1 709.00
|
|
|
|
16.78
|
16.30
|
16.92
|
16.36
|
|
|
163 789 125.76
|
3 061.00
|
|
|
|
17.18
|
16.80
|
17.24
|
16.80
|
|
|
262 190 048.26
|
1 147.00
|
|
|
|
16.90
|
16.64
|
17.02
|
16.92
|
|
|
80 750 573.16
|
1 360.00
|
|
|
|
16.72
|
16.58
|
16.90
|
16.82
|
|
|
56 093 242.76
|
1 282.00
|
|
|
|
17.04
|
16.60
|
17.04
|
16.62
|
|
|
99 862 777.12
|
2 525.00
|
|
|
|
16.90
|
16.90
|
17.38
|
17.06
|
|
|
66 589 827.26
|
1 236.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.03.2025
|
21.03.2025 |
0.75 AED |
|
14.03.2024
|
14.03.2024 |
0.71 AED |
|
09.03.2023
|
10.03.2023 |
0.52 AED |
|
09.03.2022
|
10.03.2022 |
0.49 AED |
|
09.03.2021
|
10.03.2021 |
0.74 AED |
|
04.03.2020
|
05.03.2020 |
0.74 AED |
|
06.03.2019
|
07.03.2019 |
0.74 AED |
|
06.03.2018
|
07.03.2018 |
0.7 AED |
First Abu Dhabi Bank PJSC provides banking services. The Bank offers deposits, personal loans, e-banking, trade finance, foreign exchange, and other banking services. First Abu Dhabi Bank serves customers worldwide.
