|
|
|
|
Дата |
|---|
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
20.00
|
20.00
|
20.56
|
20.50
|
|
|
97 293 351.86
|
1 541.00
|
|
|
|
20.00
|
19.84
|
20.10
|
20.00
|
|
|
95 448 495.40
|
1 038.00
|
|
|
|
20.70
|
19.96
|
20.70
|
20.08
|
|
|
109 258 585.66
|
1 584.00
|
|
|
|
20.06
|
19.94
|
20.70
|
20.70
|
|
|
109 073 279.36
|
952.00
|
|
|
|
20.02
|
19.72
|
20.06
|
20.06
|
|
|
52 720 169.22
|
1 003.00
|
|
|
|
20.18
|
19.88
|
20.18
|
20.04
|
|
|
39 369 004.20
|
694.00
|
|
|
|
20.02
|
19.94
|
20.18
|
20.16
|
|
|
50 641 858.58
|
768.00
|
|
|
|
20.00
|
19.92
|
20.18
|
20.00
|
|
|
155 891 594.78
|
828.00
|
|
|
|
19.90
|
19.90
|
20.02
|
20.00
|
|
|
97 823 892.78
|
804.00
|
|
|
|
19.80
|
19.66
|
19.94
|
19.94
|
|
|
91 469 268.16
|
1 116.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.03.2025
|
21.03.2025 |
0.75 AED |
|
14.03.2024
|
14.03.2024 |
0.71 AED |
|
09.03.2023
|
10.03.2023 |
0.52 AED |
|
09.03.2022
|
10.03.2022 |
0.49 AED |
|
09.03.2021
|
10.03.2021 |
0.74 AED |
|
04.03.2020
|
05.03.2020 |
0.74 AED |
|
06.03.2019
|
07.03.2019 |
0.74 AED |
|
06.03.2018
|
07.03.2018 |
0.7 AED |
First Abu Dhabi Bank PJSC provides banking services. The Bank offers deposits, personal loans, e-banking, trade finance, foreign exchange, and other banking services. First Abu Dhabi Bank serves customers worldwide.
