|
|
|
|
Дата |
|---|
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
18.56
|
18.46
|
18.76
|
18.74
|
|
|
108 126 596.90
|
1 130.00
|
|
|
|
18.86
|
18.60
|
18.86
|
18.60
|
|
|
103 466 489.22
|
1 160.00
|
|
|
|
18.88
|
18.84
|
19.04
|
18.86
|
|
|
122 567 543.44
|
1 140.00
|
|
|
|
18.62
|
18.62
|
19.00
|
18.88
|
|
|
169 953 227.92
|
1 587.00
|
|
|
|
18.64
|
18.64
|
19.04
|
18.74
|
|
|
140 289 947.74
|
1 654.00
|
|
|
|
18.92
|
18.50
|
18.92
|
18.76
|
|
|
70 439 047.32
|
921.00
|
|
|
|
18.94
|
18.80
|
19.04
|
18.90
|
|
|
53 906 489.36
|
642.00
|
|
|
|
18.66
|
18.66
|
18.98
|
18.98
|
|
|
148 154 570.96
|
1 433.00
|
|
|
|
18.72
|
18.62
|
18.82
|
18.64
|
|
|
98 949 974.26
|
1 531.00
|
|
|
|
18.56
|
18.44
|
18.74
|
18.74
|
|
|
111 524 296.50
|
1 353.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.03.2025
|
21.03.2025 |
0.75 AED |
|
14.03.2024
|
14.03.2024 |
0.71 AED |
|
09.03.2023
|
10.03.2023 |
0.52 AED |
|
09.03.2022
|
10.03.2022 |
0.49 AED |
|
09.03.2021
|
10.03.2021 |
0.74 AED |
|
04.03.2020
|
05.03.2020 |
0.74 AED |
|
06.03.2019
|
07.03.2019 |
0.74 AED |
|
06.03.2018
|
07.03.2018 |
0.7 AED |
First Abu Dhabi Bank PJSC provides banking services. The Bank offers deposits, personal loans, e-banking, trade finance, foreign exchange, and other banking services. First Abu Dhabi Bank serves customers worldwide.
