|
|
|
|
Дата |
|---|
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
17.38
|
17.24
|
17.42
|
17.36
|
|
|
18 421 750.54
|
353.00
|
|
|
|
17.90
|
17.24
|
18.00
|
17.24
|
|
|
74 644 112.96
|
1 265.00
|
|
|
|
17.32
|
17.26
|
18.00
|
18.00
|
|
|
88 110 936.90
|
1 307.00
|
|
|
|
17.00
|
16.94
|
17.66
|
17.00
|
|
|
128 242 762.84
|
1 488.00
|
|
|
|
17.20
|
16.90
|
17.50
|
17.00
|
|
|
65 348 488.94
|
1 489.00
|
|
|
|
17.60
|
17.38
|
17.80
|
17.38
|
|
|
35 080 793.96
|
732.00
|
|
|
|
18.00
|
17.56
|
18.02
|
17.56
|
|
|
89 122 603.84
|
1 509.00
|
|
|
|
17.02
|
17.02
|
18.06
|
18.06
|
|
|
126 620 616.52
|
2 324.00
|
|
|
|
16.54
|
16.30
|
17.40
|
16.82
|
|
|
103 262 889.82
|
1 886.00
|
|
|
|
17.16
|
16.36
|
17.16
|
16.36
|
|
|
136 760 043.78
|
1 911.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.03.2025
|
21.03.2025 |
0.75 AED |
|
14.03.2024
|
14.03.2024 |
0.71 AED |
|
09.03.2023
|
10.03.2023 |
0.52 AED |
|
09.03.2022
|
10.03.2022 |
0.49 AED |
|
09.03.2021
|
10.03.2021 |
0.74 AED |
|
04.03.2020
|
05.03.2020 |
0.74 AED |
|
06.03.2019
|
07.03.2019 |
0.74 AED |
|
06.03.2018
|
07.03.2018 |
0.7 AED |
First Abu Dhabi Bank PJSC provides banking services. The Bank offers deposits, personal loans, e-banking, trade finance, foreign exchange, and other banking services. First Abu Dhabi Bank serves customers worldwide.
