|
|
|
|
Дата |
|---|
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
188.50
|
191.50
|
197.00
|
187.50
|
198.50
|
188.00
|
|
190.11
|
520 908.50
|
32.00
|
|
195.00
|
197.50
|
199.00
|
195.00
|
199.00
|
197.50
|
|
196.90
|
160 280.00
|
16.00
|
|
196.00
|
197.00
|
194.50
|
194.00
|
197.00
|
195.00
|
|
194.67
|
106 092.50
|
19.00
|
|
193.50
|
195.50
|
197.00
|
193.50
|
197.00
|
194.00
|
|
194.06
|
115 269.00
|
20.00
|
|
196.50
|
197.00
|
197.50
|
193.00
|
197.50
|
197.00
|
|
197.10
|
48 289.50
|
16.00
|
|
194.00
|
197.50
|
195.50
|
190.50
|
198.00
|
197.50
|
|
196.14
|
232 032.00
|
30.00
|
|
195.00
|
196.00
|
194.50
|
189.00
|
196.50
|
196.50
|
|
192.39
|
128 904.00
|
22.00
|
|
190.00
|
193.00
|
194.00
|
190.00
|
194.00
|
193.00
|
|
193.63
|
110 178.00
|
17.00
|
|
191.50
|
194.50
|
191.00
|
190.00
|
191.50
|
191.50
|
|
190.60
|
425 408.50
|
26.00
|
|
189.50
|
191.50
|
192.00
|
190.00
|
196.00
|
190.00
|
|
190.93
|
356 081.50
|
39.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.05.2024
|
10.05.2024 |
4.75 SEK |
|
25.04.2023
|
26.04.2023 |
3 SEK |
|
27.04.2022
|
28.04.2022 |
2.5 SEK |
|
28.04.2021
|
29.04.2021 |
2.1 SEK |
|
10.05.2019
|
13.05.2019 |
1.9 SEK |
|
03.05.2018
|
04.05.2018 |
1.4 SEK |
|
11.05.2017
|
12.05.2017 |
1.2 SEK |
|
19.04.2016
|
20.04.2016 |
1.2 SEK |
|
28.04.2015
|
29.04.2015 |
0.6 SEK |
|
23.04.2014
|
25.04.2014 |
0.5 SEK |
Firefly AB supplies preventive protection systems against fire and explosions together with risk analysis and installation services. The Company sells detectors sensitive to sparks and heat, control units which collect data from the equipment, as well as water and gas fire extinquishers. Firefly's customers come from the wood, paper, energy, and food industries worldwide.
