|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
174.50
|
176.00
|
175.50
|
174.00
|
179.50
|
174.50
|
|
175.05
|
376 181.00
|
50.00
|
|
174.00
|
176.00
|
184.00
|
175.00
|
184.00
|
175.00
|
|
177.87
|
315 365.50
|
30.00
|
|
178.00
|
180.00
|
181.00
|
178.00
|
181.00
|
179.00
|
|
179.38
|
342 081.00
|
31.00
|
|
181.00
|
184.00
|
183.00
|
181.00
|
185.00
|
181.00
|
|
182.66
|
1 078 479.50
|
77.00
|
|
181.50
|
182.00
|
172.00
|
172.00
|
185.00
|
182.00
|
|
179.07
|
957 780.50
|
116.00
|
|
171.00
|
172.00
|
169.50
|
168.00
|
174.50
|
171.50
|
|
169.93
|
235 863.00
|
22.00
|
|
168.50
|
169.00
|
168.50
|
168.00
|
169.00
|
169.00
|
|
168.58
|
222 362.50
|
23.00
|
|
169.00
|
173.00
|
168.50
|
168.50
|
174.00
|
168.50
|
|
169.42
|
201 606.00
|
19.00
|
|
169.00
|
171.00
|
168.50
|
168.00
|
171.00
|
168.50
|
|
169.30
|
1 597 166.50
|
30.00
|
|
168.00
|
170.50
|
171.00
|
168.00
|
171.00
|
168.00
|
|
168.47
|
587 619.50
|
26.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.05.2026
|
11.05.2026 |
6 SEK |
|
08.05.2024
|
10.05.2024 |
4.75 SEK |
|
25.04.2023
|
26.04.2023 |
3 SEK |
|
27.04.2022
|
28.04.2022 |
2.5 SEK |
|
28.04.2021
|
29.04.2021 |
2.1 SEK |
|
10.05.2019
|
13.05.2019 |
1.9 SEK |
|
03.05.2018
|
04.05.2018 |
1.4 SEK |
|
11.05.2017
|
12.05.2017 |
1.2 SEK |
|
19.04.2016
|
20.04.2016 |
1.2 SEK |
|
28.04.2015
|
29.04.2015 |
0.6 SEK |
Firefly AB supplies preventive protection systems against fire and explosions together with risk analysis and installation services. The Company sells detectors sensitive to sparks and heat, control units which collect data from the equipment, as well as water and gas fire extinquishers. Firefly's customers come from the wood, paper, energy, and food industries worldwide.
