|
|
|
|
Дата |
|---|
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
| 30.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
159.00
|
160.50
|
158.50
|
158.50
|
163.00
|
159.00
|
|
160.22
|
320 753.50
|
49.00
|
|
158.50
|
160.50
|
161.00
|
158.50
|
163.50
|
160.50
|
|
160.72
|
329 793.50
|
26.00
|
|
160.50
|
161.50
|
164.50
|
161.00
|
165.00
|
161.00
|
|
161.57
|
353 530.25
|
84.00
|
|
162.00
|
164.00
|
170.00
|
161.00
|
170.00
|
164.00
|
|
163.28
|
93 394.50
|
23.00
|
|
167.00
|
170.50
|
170.50
|
167.00
|
170.50
|
167.00
|
|
167.56
|
116 960.00
|
13.00
|
|
166.50
|
170.50
|
166.00
|
166.00
|
171.50
|
170.50
|
|
169.15
|
150 204.00
|
22.00
|
|
166.00
|
167.00
|
166.00
|
166.00
|
168.50
|
168.50
|
|
166.47
|
122 857.50
|
18.00
|
|
167.00
|
169.50
|
168.00
|
166.50
|
171.00
|
167.00
|
|
167.24
|
50 339.00
|
17.00
|
|
171.00
|
174.00
|
172.00
|
169.00
|
173.00
|
171.00
|
|
169.57
|
174 320.00
|
22.00
|
|
174.00
|
175.00
|
178.00
|
171.00
|
180.00
|
174.00
|
|
176.48
|
198 183.50
|
21.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.05.2026
|
11.05.2026 |
6 SEK |
|
08.05.2024
|
10.05.2024 |
4.75 SEK |
|
25.04.2023
|
26.04.2023 |
3 SEK |
|
27.04.2022
|
28.04.2022 |
2.5 SEK |
|
28.04.2021
|
29.04.2021 |
2.1 SEK |
|
10.05.2019
|
13.05.2019 |
1.9 SEK |
|
03.05.2018
|
04.05.2018 |
1.4 SEK |
|
11.05.2017
|
12.05.2017 |
1.2 SEK |
|
19.04.2016
|
20.04.2016 |
1.2 SEK |
|
28.04.2015
|
29.04.2015 |
0.6 SEK |
Firefly AB supplies preventive protection systems against fire and explosions together with risk analysis and installation services. The Company sells detectors sensitive to sparks and heat, control units which collect data from the equipment, as well as water and gas fire extinquishers. Firefly's customers come from the wood, paper, energy, and food industries worldwide.
