|
|
|
|
Дата |
|---|
| 22.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
168.50
|
175.00
|
159.00
|
158.00
|
169.00
|
168.50
|
|
162.99
|
352 812.25
|
94.00
|
|
159.50
|
160.50
|
161.00
|
158.50
|
161.50
|
159.50
|
|
160.48
|
168 187.50
|
22.00
|
|
159.50
|
161.00
|
162.50
|
159.50
|
165.00
|
161.00
|
|
161.13
|
133 901.00
|
36.00
|
|
161.00
|
162.50
|
161.50
|
161.00
|
165.00
|
161.00
|
|
162.51
|
240 843.50
|
25.00
|
|
161.50
|
163.50
|
167.50
|
160.00
|
167.50
|
163.50
|
|
163.97
|
172 172.00
|
38.00
|
|
166.00
|
170.00
|
166.00
|
161.50
|
171.50
|
170.00
|
|
163.81
|
480 629.00
|
27.00
|
|
167.50
|
170.00
|
167.00
|
166.00
|
171.00
|
167.00
|
|
169.04
|
192 202.50
|
18.00
|
|
166.50
|
167.50
|
165.00
|
160.00
|
168.00
|
166.00
|
|
164.20
|
306 899.25
|
84.00
|
|
164.50
|
165.50
|
162.50
|
162.50
|
167.00
|
164.00
|
|
163.74
|
72 535.00
|
16.00
|
|
163.00
|
167.00
|
164.00
|
162.00
|
168.00
|
163.00
|
|
164.11
|
196 604.00
|
75.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.05.2026
|
11.05.2026 |
6 SEK |
|
08.05.2024
|
10.05.2024 |
4.75 SEK |
|
25.04.2023
|
26.04.2023 |
3 SEK |
|
27.04.2022
|
28.04.2022 |
2.5 SEK |
|
28.04.2021
|
29.04.2021 |
2.1 SEK |
|
10.05.2019
|
13.05.2019 |
1.9 SEK |
|
03.05.2018
|
04.05.2018 |
1.4 SEK |
|
11.05.2017
|
12.05.2017 |
1.2 SEK |
|
19.04.2016
|
20.04.2016 |
1.2 SEK |
|
28.04.2015
|
29.04.2015 |
0.6 SEK |
Firefly AB supplies preventive protection systems against fire and explosions together with risk analysis and installation services. The Company sells detectors sensitive to sparks and heat, control units which collect data from the equipment, as well as water and gas fire extinquishers. Firefly's customers come from the wood, paper, energy, and food industries worldwide.
