|
|
|
|
Дата |
|---|
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
187.00
|
190.20
|
186.20
|
186.20
|
193.80
|
190.40
|
|
187.67
|
36 596.00
|
11.00
|
|
185.20
|
186.00
|
187.80
|
185.20
|
189.00
|
185.20
|
|
187.35
|
260 787.20
|
25.00
|
|
185.20
|
187.80
|
182.40
|
182.40
|
188.00
|
187.80
|
|
185.08
|
193 225.40
|
20.00
|
|
180.40
|
182.00
|
183.40
|
180.00
|
183.40
|
182.00
|
|
181.48
|
133 385.00
|
27.00
|
|
184.40
|
185.00
|
187.60
|
183.00
|
187.80
|
185.00
|
|
184.54
|
343 790.00
|
35.00
|
|
187.60
|
188.00
|
189.80
|
185.00
|
189.80
|
189.80
|
|
186.20
|
70 383.60
|
11.00
|
|
186.00
|
189.80
|
186.00
|
186.00
|
190.00
|
189.00
|
|
189.60
|
79 061.80
|
20.00
|
|
186.00
|
187.00
|
187.40
|
184.00
|
188.80
|
188.80
|
|
185.86
|
257 794.00
|
22.00
|
|
187.00
|
189.80
|
191.40
|
186.00
|
191.80
|
189.80
|
|
187.53
|
304 549.80
|
48.00
|
|
190.60
|
191.40
|
192.60
|
190.60
|
195.00
|
190.60
|
|
191.78
|
305 690.40
|
43.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.05.2024
|
10.05.2024 |
4.75 SEK |
|
25.04.2023
|
26.04.2023 |
3 SEK |
|
27.04.2022
|
28.04.2022 |
2.5 SEK |
|
28.04.2021
|
29.04.2021 |
2.1 SEK |
|
10.05.2019
|
13.05.2019 |
1.9 SEK |
|
03.05.2018
|
04.05.2018 |
1.4 SEK |
|
11.05.2017
|
12.05.2017 |
1.2 SEK |
|
19.04.2016
|
20.04.2016 |
1.2 SEK |
|
28.04.2015
|
29.04.2015 |
0.6 SEK |
|
23.04.2014
|
25.04.2014 |
0.5 SEK |
Firefly AB supplies preventive protection systems against fire and explosions together with risk analysis and installation services. The Company sells detectors sensitive to sparks and heat, control units which collect data from the equipment, as well as water and gas fire extinquishers. Firefly's customers come from the wood, paper, energy, and food industries worldwide.
