|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
185.00
|
185.50
|
185.00
|
183.50
|
187.00
|
185.00
|
|
185.94
|
817 375.50
|
80.00
|
|
181.00
|
183.00
|
178.00
|
176.00
|
184.00
|
181.00
|
|
180.28
|
1 907 765.50
|
126.00
|
|
164.50
|
169.00
|
168.00
|
162.00
|
171.50
|
166.50
|
|
168.87
|
335 380.00
|
54.00
|
|
168.00
|
169.50
|
174.00
|
165.50
|
174.00
|
168.00
|
|
168.43
|
316 814.00
|
85.00
|
|
171.00
|
173.50
|
175.00
|
172.00
|
175.00
|
172.00
|
|
173.40
|
93 116.50
|
46.00
|
|
173.50
|
175.50
|
175.00
|
174.50
|
179.50
|
175.50
|
|
177.08
|
747 292.50
|
34.00
|
|
175.00
|
177.00
|
175.00
|
173.00
|
178.00
|
175.00
|
|
175.12
|
289 306.00
|
35.00
|
|
172.00
|
175.00
|
165.50
|
165.00
|
175.00
|
172.00
|
|
172.00
|
681 483.00
|
86.00
|
|
165.00
|
166.00
|
163.00
|
163.00
|
166.00
|
165.00
|
|
163.78
|
105 967.50
|
22.00
|
|
160.00
|
162.50
|
159.00
|
159.00
|
163.50
|
160.00
|
|
161.09
|
135 956.50
|
29.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.05.2026
|
11.05.2026 |
6 SEK |
|
08.05.2024
|
10.05.2024 |
4.75 SEK |
|
25.04.2023
|
26.04.2023 |
3 SEK |
|
27.04.2022
|
28.04.2022 |
2.5 SEK |
|
28.04.2021
|
29.04.2021 |
2.1 SEK |
|
10.05.2019
|
13.05.2019 |
1.9 SEK |
|
03.05.2018
|
04.05.2018 |
1.4 SEK |
|
11.05.2017
|
12.05.2017 |
1.2 SEK |
|
19.04.2016
|
20.04.2016 |
1.2 SEK |
|
28.04.2015
|
29.04.2015 |
0.6 SEK |
Firefly AB supplies preventive protection systems against fire and explosions together with risk analysis and installation services. The Company sells detectors sensitive to sparks and heat, control units which collect data from the equipment, as well as water and gas fire extinquishers. Firefly's customers come from the wood, paper, energy, and food industries worldwide.
