|
|
Дата |
|---|
| 11.11.2026 |
| 10.11.2026 |
| 09.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
168.50
|
172.00
|
172.50
|
168.00
|
172.50
|
170.00
|
|
169.53
|
299 730.00
|
37.00
|
|
169.00
|
172.50
|
166.50
|
165.00
|
172.50
|
172.00
|
|
166.84
|
1 082 469.50
|
32.00
|
|
165.00
|
169.50
|
174.00
|
165.00
|
174.00
|
165.00
|
|
168.60
|
663 106.50
|
41.00
|
|
165.50
|
168.00
|
168.50
|
165.00
|
169.00
|
165.00
|
|
167.74
|
322 237.00
|
38.00
|
|
167.50
|
170.00
|
170.50
|
167.50
|
170.50
|
167.50
|
|
169.20
|
154 989.50
|
17.00
|
|
169.00
|
170.00
|
174.00
|
169.00
|
174.00
|
169.00
|
|
171.42
|
136 963.00
|
16.00
|
|
171.50
|
175.00
|
165.00
|
164.50
|
173.50
|
173.50
|
|
167.04
|
294 510.25
|
36.00
|
|
164.00
|
165.50
|
166.00
|
163.00
|
170.00
|
164.50
|
|
168.32
|
485 109.00
|
33.00
|
|
165.50
|
166.00
|
166.00
|
165.50
|
166.00
|
165.50
|
|
165.96
|
15 268.50
|
10.00
|
|
164.50
|
167.00
|
164.50
|
162.00
|
166.50
|
166.50
|
|
164.63
|
976 238.50
|
42.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.05.2026
|
11.05.2026 |
6 SEK |
|
08.05.2024
|
10.05.2024 |
4.75 SEK |
|
25.04.2023
|
26.04.2023 |
3 SEK |
|
27.04.2022
|
28.04.2022 |
2.5 SEK |
|
28.04.2021
|
29.04.2021 |
2.1 SEK |
|
10.05.2019
|
13.05.2019 |
1.9 SEK |
|
03.05.2018
|
04.05.2018 |
1.4 SEK |
|
11.05.2017
|
12.05.2017 |
1.2 SEK |
|
19.04.2016
|
20.04.2016 |
1.2 SEK |
|
28.04.2015
|
29.04.2015 |
0.6 SEK |
Firefly AB supplies preventive protection systems against fire and explosions together with risk analysis and installation services. The Company sells detectors sensitive to sparks and heat, control units which collect data from the equipment, as well as water and gas fire extinquishers. Firefly's customers come from the wood, paper, energy, and food industries worldwide.
