|
|
|
|
Дата |
|---|
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
157.00
|
158.50
|
160.00
|
153.50
|
162.00
|
156.00
|
|
157.53
|
394 726.50
|
37.00
|
|
156.50
|
159.50
|
163.50
|
156.00
|
163.50
|
156.50
|
|
158.66
|
553 420.00
|
107.00
|
|
164.00
|
165.00
|
167.00
|
163.00
|
167.00
|
164.00
|
|
165.41
|
213 707.50
|
30.00
|
|
165.50
|
166.50
|
168.00
|
161.50
|
168.00
|
166.50
|
|
166.67
|
439 172.50
|
60.00
|
|
170.00
|
171.00
|
172.50
|
166.00
|
172.50
|
170.00
|
|
171.09
|
441 763.00
|
59.00
|
|
172.00
|
172.50
|
172.00
|
172.00
|
173.00
|
172.50
|
|
172.23
|
49 774.00
|
18.00
|
|
173.00
|
174.00
|
173.50
|
171.50
|
175.50
|
175.00
|
|
172.85
|
188 757.50
|
48.00
|
|
172.50
|
173.00
|
174.00
|
172.50
|
174.00
|
172.50
|
|
173.10
|
48 987.50
|
15.00
|
|
172.50
|
173.00
|
175.00
|
172.50
|
175.00
|
173.00
|
|
173.57
|
159 509.00
|
26.00
|
|
172.50
|
175.50
|
173.50
|
173.00
|
176.00
|
175.50
|
|
174.17
|
254 457.50
|
39.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.05.2026
|
11.05.2026 |
6 SEK |
|
08.05.2024
|
10.05.2024 |
4.75 SEK |
|
25.04.2023
|
26.04.2023 |
3 SEK |
|
27.04.2022
|
28.04.2022 |
2.5 SEK |
|
28.04.2021
|
29.04.2021 |
2.1 SEK |
|
10.05.2019
|
13.05.2019 |
1.9 SEK |
|
03.05.2018
|
04.05.2018 |
1.4 SEK |
|
11.05.2017
|
12.05.2017 |
1.2 SEK |
|
19.04.2016
|
20.04.2016 |
1.2 SEK |
|
28.04.2015
|
29.04.2015 |
0.6 SEK |
Firefly AB supplies preventive protection systems against fire and explosions together with risk analysis and installation services. The Company sells detectors sensitive to sparks and heat, control units which collect data from the equipment, as well as water and gas fire extinquishers. Firefly's customers come from the wood, paper, energy, and food industries worldwide.
