|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
188.00
|
189.60
|
188.00
|
187.80
|
200.00
|
200.00
|
|
199.35
|
423 023.00
|
23.00
|
|
188.20
|
191.80
|
189.40
|
187.20
|
189.40
|
188.20
|
|
188.89
|
89 721.60
|
19.00
|
|
188.20
|
189.20
|
187.40
|
187.40
|
189.60
|
189.20
|
|
188.35
|
274 615.00
|
35.00
|
|
190.00
|
190.60
|
191.80
|
190.00
|
192.00
|
191.80
|
|
191.10
|
49 686.80
|
17.00
|
|
188.40
|
190.00
|
190.00
|
187.40
|
191.00
|
190.00
|
|
189.59
|
386 193.40
|
35.00
|
|
190.00
|
192.00
|
191.00
|
190.00
|
192.00
|
192.00
|
|
191.65
|
149 678.80
|
23.00
|
|
191.00
|
191.80
|
185.20
|
185.20
|
191.80
|
191.80
|
|
189.58
|
115 262.00
|
14.00
|
|
184.00
|
185.00
|
187.60
|
182.00
|
187.60
|
185.00
|
|
185.57
|
298 585.80
|
15.00
|
|
187.00
|
187.80
|
186.20
|
184.00
|
187.60
|
187.60
|
|
185.27
|
174 899.20
|
21.00
|
|
186.00
|
186.20
|
190.40
|
186.00
|
190.40
|
186.00
|
|
187.28
|
185 785.80
|
22.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.05.2024
|
10.05.2024 |
4.75 SEK |
|
25.04.2023
|
26.04.2023 |
3 SEK |
|
27.04.2022
|
28.04.2022 |
2.5 SEK |
|
28.04.2021
|
29.04.2021 |
2.1 SEK |
|
10.05.2019
|
13.05.2019 |
1.9 SEK |
|
03.05.2018
|
04.05.2018 |
1.4 SEK |
|
11.05.2017
|
12.05.2017 |
1.2 SEK |
|
19.04.2016
|
20.04.2016 |
1.2 SEK |
|
28.04.2015
|
29.04.2015 |
0.6 SEK |
|
23.04.2014
|
25.04.2014 |
0.5 SEK |
Firefly AB supplies preventive protection systems against fire and explosions together with risk analysis and installation services. The Company sells detectors sensitive to sparks and heat, control units which collect data from the equipment, as well as water and gas fire extinquishers. Firefly's customers come from the wood, paper, energy, and food industries worldwide.
