|
|
|
|
Дата |
|---|
| 19:44 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.272
|
0.3175
|
0.265
|
0.265
|
0.274
|
0.274
|
|
|
10 960.00
|
2.00
|
|
0.275
|
0.318
|
0.265
|
0.265
|
0.274
|
0.274
|
|
|
10 960.00
|
2.00
|
|
0.265
|
0.318
|
0.282
|
0.261
|
0.35
|
0.317
|
|
|
3 490.94
|
9.00
|
|
0.2935
|
0.3595
|
0.33
|
0.3255
|
0.35
|
0.35
|
|
|
1 101.23
|
4.00
|
|
0.35
|
0.397
|
0.3975
|
0.3505
|
0.3975
|
0.3505
|
|
|
1 575.38
|
6.00
|
|
0.35
|
0.408
|
0.33
|
0.33
|
0.412
|
0.335
|
|
|
12 978.54
|
5.00
|
|
|
|
0.352
|
0.352
|
0.3525
|
0.3525
|
|
|
211.50
|
2.00
|
|
0.366
|
0.445
|
0.41
|
0.40
|
0.44
|
0.40
|
|
|
26 166.17
|
9.00
|
|
0.41
|
0.46
|
0.41
|
0.41
|
0.42
|
0.4105
|
|
|
18 729.64
|
6.00
|
|
0.41
|
0.455
|
0.41
|
0.41
|
0.4595
|
0.45
|
|
|
18 966.02
|
9.00
|
FintechWerx International Software Services Inc. is an e-commerce company delivering enrollment, identity verification, payment and data services.
