|
|
|
|
Дата |
|---|
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.419
|
0.4855
|
0.462
|
0.462
|
0.517
|
0.48
|
|
|
1 115.10
|
3.00
|
|
0.465
|
0.506
|
0.501
|
0.49
|
0.534
|
0.49
|
|
|
22 095.38
|
8.00
|
|
0.50
|
0.52
|
0.521
|
0.50
|
0.559
|
0.50
|
|
|
37 119.01
|
15.00
|
|
0.521
|
0.56
|
0.521
|
0.521
|
0.559
|
0.521
|
|
|
10 968.20
|
8.00
|
|
0.52
|
0.56
|
0.52
|
0.52
|
0.559
|
0.557
|
|
|
1 053.74
|
4.00
|
|
0.52
|
0.56
|
0.521
|
0.521
|
0.521
|
0.521
|
|
|
2 130.89
|
3.00
|
|
0.53
|
0.58
|
0.53
|
0.53
|
0.53
|
0.53
|
|
|
|
|
|
0.53
|
0.58
|
0.52
|
0.52
|
0.55
|
0.55
|
|
|
275.00
|
2.00
|
|
0.54
|
0.58
|
0.53
|
0.525
|
0.60
|
0.541
|
|
|
28 456.40
|
12.00
|
|
0.526
|
0.593
|
0.56
|
0.518
|
0.604
|
0.518
|
|
|
14 865.42
|
10.00
|
FintechWerx International Software Services Inc. is an e-commerce company delivering enrollment, identity verification, payment and data services.
