|
|
|
|
Дата |
|---|
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.07
|
1.16
|
1.36
|
1.08
|
1.51
|
1.16
|
|
|
123 913.00
|
48.00
|
|
1.27
|
1.36
|
1.59
|
1.25
|
1.63
|
1.36
|
|
|
163 811.09
|
68.00
|
|
1.50
|
1.59
|
1.78
|
1.57
|
1.88
|
1.59
|
|
|
200 253.88
|
74.00
|
|
1.68
|
1.77
|
1.94
|
1.70
|
1.99
|
1.70
|
|
|
213 953.11
|
79.00
|
|
1.82
|
1.94
|
1.73
|
1.65
|
1.93
|
1.91
|
|
|
299 967.87
|
79.00
|
|
1.45
|
1.54
|
1.48
|
1.40
|
1.62
|
1.57
|
|
|
134 615.37
|
64.00
|
|
1.39
|
1.50
|
1.78
|
1.37
|
1.78
|
1.40
|
|
|
501 727.81
|
139.00
|
|
1.70
|
1.79
|
2.00
|
1.71
|
2.08
|
1.82
|
|
|
234 565.90
|
81.00
|
|
1.90
|
1.99
|
2.06
|
1.92
|
2.10
|
1.94
|
|
|
117 388.84
|
40.00
|
|
1.93
|
2.02
|
2.06
|
1.95
|
2.10
|
2.02
|
|
|
224 481.46
|
76.00
|
FintechWerx International Software Services Inc. is an e-commerce company delivering enrollment, identity verification, payment and data services.
