|
|
|
|
Дата |
|---|
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.57
|
0.637
|
0.565
|
0.562
|
0.645
|
0.571
|
|
|
2 711.83
|
8.00
|
|
0.554
|
0.62
|
0.60
|
0.59
|
0.649
|
0.60
|
|
|
15 105.52
|
8.00
|
|
0.587
|
0.659
|
0.602
|
0.576
|
0.653
|
0.599
|
|
|
29 068.30
|
6.00
|
|
0.552
|
0.624
|
0.70
|
0.60
|
0.70
|
0.626
|
|
|
46 273.08
|
6.00
|
|
0.55
|
0.625
|
0.56
|
0.56
|
0.675
|
0.62
|
|
|
15 042.32
|
8.00
|
|
0.525
|
0.60
|
0.515
|
0.51
|
0.56
|
0.56
|
|
|
17 392.51
|
9.00
|
|
0.51
|
0.55
|
0.51
|
0.50
|
0.57
|
0.545
|
|
|
16 826.85
|
8.00
|
|
0.51
|
0.57
|
0.55
|
0.515
|
0.565
|
0.56
|
|
|
5 510.73
|
7.00
|
|
0.51
|
0.585
|
0.52
|
0.515
|
0.585
|
0.515
|
|
|
3 462.50
|
6.00
|
|
0.52
|
0.60
|
0.595
|
0.515
|
0.595
|
0.56
|
|
|
16 378.38
|
6.00
|
FintechWerx International Software Services Inc. is an e-commerce company delivering enrollment, identity verification, payment and data services.
