|
|
|
|
Дата |
|---|
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.97
|
1.06
|
1.05
|
0.98
|
1.15
|
1.06
|
|
|
107 531.10
|
41.00
|
|
0.905
|
1.01
|
1.20
|
0.77
|
1.28
|
0.96
|
|
|
106 637.86
|
50.00
|
|
1.11
|
1.20
|
0.905
|
0.855
|
1.17
|
1.17
|
|
|
121 778.78
|
52.00
|
|
0.83
|
0.92
|
0.75
|
0.67
|
0.88
|
0.85
|
|
|
70 445.52
|
39.00
|
|
0.675
|
0.77
|
0.715
|
0.515
|
0.785
|
0.76
|
|
|
141 597.41
|
62.00
|
|
0.412
|
0.51
|
1.35
|
0.49
|
1.48
|
0.51
|
|
|
190 443.38
|
84.00
|
|
1.25
|
1.40
|
1.72
|
1.30
|
1.76
|
1.40
|
|
|
145 557.22
|
51.00
|
|
1.67
|
1.75
|
1.65
|
1.61
|
1.76
|
1.74
|
|
|
291 170.94
|
66.00
|
|
1.60
|
1.63
|
1.60
|
1.60
|
1.88
|
1.62
|
|
|
717 658.58
|
166.00
|
|
1.49
|
1.60
|
1.49
|
1.38
|
1.59
|
1.59
|
|
|
492 525.22
|
219.00
|
FintechWerx International Software Services Inc. is an e-commerce company delivering enrollment, identity verification, payment and data services.
