|
|
|
|
Дата |
|---|
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.715
|
0.81
|
0.725
|
0.61
|
0.80
|
0.75
|
|
|
53 323.01
|
22.00
|
|
0.77
|
0.855
|
0.89
|
0.74
|
0.895
|
0.80
|
|
|
39 369.05
|
24.00
|
|
0.835
|
0.92
|
0.94
|
0.87
|
0.94
|
0.87
|
|
|
4 981.86
|
8.00
|
|
0.835
|
0.92
|
0.88
|
0.865
|
0.90
|
0.875
|
|
|
27 374.11
|
11.00
|
|
0.87
|
0.90
|
0.98
|
0.85
|
1.02
|
0.87
|
|
|
34 656.45
|
25.00
|
|
0.91
|
0.995
|
0.91
|
0.90
|
1.02
|
0.975
|
|
|
72 574.95
|
24.00
|
|
0.95
|
1.03
|
0.955
|
0.955
|
1.03
|
0.955
|
|
|
13 218.95
|
9.00
|
|
0.95
|
1.05
|
1.02
|
0.98
|
1.05
|
1.03
|
|
|
14 603.54
|
12.00
|
|
0.955
|
1.04
|
1.00
|
0.955
|
1.05
|
1.04
|
|
|
34 885.65
|
18.00
|
|
1.00
|
1.08
|
1.03
|
1.03
|
1.07
|
1.07
|
|
|
32 269.74
|
14.00
|
FintechWerx International Software Services Inc. is an e-commerce company delivering enrollment, identity verification, payment and data services.
