|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.66
|
2.76
|
2.80
|
2.60
|
2.86
|
2.78
|
|
|
307 546.70
|
89.00
|
|
2.72
|
2.82
|
2.74
|
2.56
|
2.80
|
2.80
|
|
|
657 134.62
|
126.00
|
|
2.54
|
2.62
|
2.84
|
2.40
|
2.94
|
2.62
|
|
|
757 453.38
|
161.00
|
|
2.66
|
2.78
|
2.54
|
2.50
|
2.80
|
2.76
|
|
|
691 111.54
|
153.00
|
|
2.56
|
2.66
|
2.24
|
2.16
|
2.60
|
2.60
|
|
|
524 333.04
|
108.00
|
|
2.14
|
2.24
|
2.18
|
2.00
|
2.28
|
2.18
|
|
|
400 600.44
|
120.00
|
|
2.08
|
2.18
|
2.36
|
1.89
|
2.56
|
2.18
|
|
|
1 228 842.06
|
261.00
|
|
2.12
|
2.26
|
2.64
|
1.87
|
3.24
|
2.10
|
|
|
3 468 099.08
|
574.00
|
|
2.44
|
2.56
|
2.28
|
2.02
|
2.56
|
2.50
|
|
|
1 394 383.96
|
313.00
|
|
2.20
|
2.26
|
1.90
|
1.85
|
2.30
|
2.30
|
|
|
1 119 833.80
|
296.00
|
FintechWerx International Software Services Inc. is an e-commerce company delivering enrollment, identity verification, payment and data services.
