Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
23.04.2024 |
22.04.2024 |
15.04.2024 |
12.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.20
|
13.55
|
11.351
|
11.35
|
11.675
|
11.39
|
|
|
168 997.93
|
40.00
|
11.20
|
13.55
|
11.35
|
11.35
|
11.351
|
11.3504
|
|
|
6 072.87
|
10.00
|
11.20
|
13.55
|
11.3854
|
11.35
|
11.675
|
11.35
|
|
|
21 557.61
|
29.00
|
11.20
|
13.55
|
11.455
|
11.35
|
11.455
|
11.35
|
|
|
14 795.00
|
25.00
|
11.20
|
13.55
|
12.51
|
11.50
|
12.51
|
11.6001
|
|
|
21 400.28
|
25.00
|
11.20
|
13.55
|
11.30
|
11.30
|
11.54
|
11.40
|
|
|
14 234.19
|
26.00
|
10.90
|
17.84
|
11.05
|
11.05
|
11.24
|
11.22
|
|
|
11 622.93
|
10.00
|
10.90
|
17.67
|
11.01
|
11.01
|
11.05
|
11.05
|
|
|
1 080 533.68
|
11.00
|
10.84
|
17.60
|
11.04
|
11.04
|
11.04
|
11.04
|
|
|
1 313.39
|
6.00
|
10.84
|
17.60
|
11.00
|
11.00
|
11.01
|
11.01
|
|
|
1 575 382.78
|
128.00
|