Показано 0 из 0
Дата |
---|
20.05.2024 |
14.05.2024 |
08.05.2024 |
06.05.2024 |
29.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
17.04.2024 |
09.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.015
|
0.035
|
0.03
|
0.03
|
0.032
|
0.03
|
|
|
6.20
|
4.00
|
0.015
|
0.035
|
0.02
|
0.02
|
0.0202
|
0.0202
|
|
|
240.00
|
8.00
|
0.01
|
0.035
|
0.02
|
0.02
|
0.02
|
0.02
|
|
|
|
1.00
|
0.01
|
|
0.0203
|
0.0203
|
0.0203
|
0.0203
|
|
|
|
1.00
|
0.01
|
0.035
|
0.0336
|
0.0336
|
0.0336
|
0.0336
|
|
|
|
1.00
|
0.01
|
|
0.02
|
0.02
|
0.02
|
0.02
|
|
|
|
1.00
|
0.02
|
|
0.0266
|
0.0266
|
0.029999
|
0.029999
|
|
|
8.64
|
5.00
|
0.005
|
0.03
|
0.0232
|
0.0232
|
0.0254
|
0.0254
|
|
|
9.30
|
6.00
|
0.005
|
|
0.016
|
0.0159
|
0.02
|
0.02
|
|
|
22.10
|
14.00
|
|
|
0.019
|
0.019
|
0.0193
|
0.0193
|
|
|
3.80
|
4.00
|