Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
286.90
|
|
289.90
|
283.00
|
290.70
|
287.80
|
286.90
|
285.47
|
20 107 000.00
|
4 125.00
|
|
287.65
|
295.35
|
285.55
|
296.00
|
286.40
|
287.65
|
289.79
|
32 432 000.00
|
4 779.00
|
|
|
299.30
|
288.55
|
301.00
|
293.65
|
292.50
|
292.73
|
65 010 000.00
|
10 089.00
|
|
291.85
|
310.00
|
286.35
|
310.90
|
289.80
|
291.85
|
298.99
|
174 345 000.00
|
19 399.00
|
|
294.90
|
295.00
|
294.00
|
310.00
|
295.00
|
294.90
|
301.54
|
132 171 000.00
|
12 829.00
|
|
292.50
|
295.15
|
292.00
|
297.70
|
293.00
|
292.50
|
294.12
|
17 235 000.00
|
3 219.00
|
294.65
|
|
294.65
|
293.00
|
298.90
|
293.10
|
294.65
|
294.96
|
15 880 000.00
|
2 099.00
|
|
293.80
|
295.00
|
292.00
|
306.85
|
294.50
|
293.80
|
299.76
|
54 725 000.00
|
6 885.00
|
|
294.70
|
293.45
|
292.10
|
297.25
|
297.00
|
294.70
|
294.97
|
26 613 000.00
|
3 383.00
|
|
293.40
|
292.35
|
288.35
|
295.00
|
293.85
|
293.40
|
292.22
|
16 640 000.00
|
2 322.00
|
Fino Payments Bank Ltd is a fintech company offering a diverse range of payments-focused financial products and services that are primarily digital. The bank offers products and services to its target market via a pan-India distribution network and proprietary technologies.