Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
314.95
|
304.30
|
315.65
|
305.80
|
305.15
|
308.87
|
72 868 000.00
|
9 974.00
|
|
|
316.40
|
309.10
|
319.90
|
314.00
|
315.80
|
314.43
|
69 185 000.00
|
10 499.00
|
|
|
294.00
|
293.60
|
317.60
|
315.50
|
315.70
|
310.48
|
153 263 000.00
|
20 359.00
|
|
|
297.50
|
291.60
|
303.65
|
294.00
|
293.55
|
296.93
|
65 336 000.00
|
9 970.00
|
|
|
303.00
|
297.00
|
307.60
|
300.00
|
300.45
|
302.72
|
102 499 000.00
|
16 215.00
|
|
|
317.45
|
298.50
|
317.45
|
302.00
|
300.35
|
305.22
|
117 583 000.00
|
11 559.00
|
|
|
314.70
|
307.50
|
319.00
|
317.00
|
316.55
|
313.90
|
157 691 000.00
|
15 097.00
|
312.45
|
|
322.10
|
305.55
|
328.00
|
311.60
|
312.45
|
314.74
|
375 970 000.00
|
33 329.00
|
|
329.70
|
344.65
|
316.65
|
373.95
|
327.80
|
329.70
|
351.93
|
1 541 072 000.00
|
84 772.00
|
|
345.35
|
349.45
|
340.90
|
363.00
|
342.95
|
345.35
|
355.37
|
2 047 636 000.00
|
84 066.00
|
Fino Payments Bank Ltd is a fintech company offering a diverse range of payments-focused financial products and services that are primarily digital. The bank offers products and services to its target market via a pan-India distribution network and proprietary technologies.