|
|
|
|
Дата |
|---|
| 01:59 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
88.36
|
89.10
|
90.53
|
88.31
|
91.45
|
88.66
|
|
|
25 406 626.81
|
2 140.00
|
|
88.36
|
89.10
|
90.53
|
88.31
|
91.45
|
88.66
|
|
|
25 406 626.81
|
2 140.00
|
|
90.78
|
91.44
|
90.57
|
89.79
|
91.96
|
91.10
|
|
|
20 451 346.83
|
1 525.00
|
|
89.79
|
90.80
|
90.31
|
89.90
|
91.58
|
90.05
|
|
|
29 602 387.61
|
2 318.00
|
|
89.50
|
89.90
|
89.97
|
88.63
|
91.05
|
89.66
|
|
|
27 990 763.25
|
2 224.00
|
|
89.29
|
89.99
|
88.62
|
88.62
|
90.53
|
89.74
|
|
|
32 998 172.02
|
2 140.00
|
|
89.32
|
90.08
|
89.47
|
89.10
|
91.07
|
89.66
|
|
|
27 905 255.85
|
1 362.00
|
|
89.65
|
90.14
|
88.69
|
88.09
|
91.21
|
89.80
|
|
|
19 537 973.10
|
1 346.00
|
|
88.02
|
88.83
|
85.88
|
84.82
|
88.86
|
88.44
|
|
|
19 695 880.06
|
1 569.00
|
|
87.26
|
87.94
|
87.24
|
86.41
|
88.96
|
87.62
|
|
|
41 816 207.13
|
1 848.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.05.2025
|
29.05.2025 |
0.3025 CAD |
|
20.02.2025
|
20.02.2025 |
0.275 CAD |
|
28.11.2024
|
28.11.2024 |
0.275 CAD |
|
22.08.2024
|
22.08.2024 |
0.275 CAD |
|
21.05.2024
|
22.05.2024 |
0.275 CAD |
|
21.02.2024
|
22.02.2024 |
0.25 CAD |
|
22.11.2023
|
23.11.2023 |
0.25 CAD |
|
23.08.2023
|
24.08.2023 |
0.25 CAD |
|
24.05.2023
|
25.05.2023 |
0.25 CAD |
|
22.02.2023
|
23.02.2023 |
0.236 CAD |
Finning International is one of the largest Caterpillar dealers in the world who sell, rent and provide parts and service for equipment and engines to customers in various industries, including mining, construction, petroleum, forestry and a wide range of power systems applications. Finning employs approximately 14,500 people world-wide and operates in three geographies, with the head office in Vancouver, Canada.
