|
|
|
|
Дата |
|---|
| 20:29 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
89.93
|
90.08
|
88.93
|
88.245
|
90.05
|
89.98
|
|
|
9 052 814.80
|
837.00
|
|
88.30
|
88.92
|
90.80
|
86.19
|
90.96
|
88.69
|
|
|
51 479 454.14
|
2 646.00
|
|
90.94
|
91.53
|
89.49
|
89.49
|
91.95
|
91.31
|
|
|
30 467 153.77
|
2 126.00
|
|
89.19
|
90.34
|
89.32
|
88.59
|
91.14
|
90.08
|
|
|
30 893 129.94
|
2 455.00
|
|
88.76
|
89.36
|
89.14
|
88.27
|
90.36
|
89.18
|
|
|
38 980 905.19
|
2 458.00
|
|
88.45
|
89.07
|
88.84
|
87.97
|
90.10
|
88.81
|
|
|
36 636 900.55
|
2 505.00
|
|
89.21
|
89.75
|
87.71
|
86.76
|
90.67
|
89.53
|
|
|
52 548 222.74
|
4 061.00
|
|
86.96
|
87.44
|
88.77
|
87.00
|
89.58
|
87.20
|
|
|
65 146 183.35
|
4 185.00
|
|
87.51
|
88.27
|
87.00
|
86.50
|
89.76
|
87.81
|
|
|
58 527 092.77
|
4 381.00
|
|
89.18
|
90.00
|
90.18
|
89.50
|
90.84
|
89.62
|
|
|
20 469 160.26
|
1 771.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.05.2025
|
29.05.2025 |
0.3025 CAD |
|
20.02.2025
|
20.02.2025 |
0.275 CAD |
|
28.11.2024
|
28.11.2024 |
0.275 CAD |
|
22.08.2024
|
22.08.2024 |
0.275 CAD |
|
21.05.2024
|
22.05.2024 |
0.275 CAD |
|
21.02.2024
|
22.02.2024 |
0.25 CAD |
|
22.11.2023
|
23.11.2023 |
0.25 CAD |
|
23.08.2023
|
24.08.2023 |
0.25 CAD |
|
24.05.2023
|
25.05.2023 |
0.25 CAD |
|
22.02.2023
|
23.02.2023 |
0.236 CAD |
Finning International is one of the largest Caterpillar dealers in the world who sell, rent and provide parts and service for equipment and engines to customers in various industries, including mining, construction, petroleum, forestry and a wide range of power systems applications. Finning employs approximately 14,500 people world-wide and operates in three geographies, with the head office in Vancouver, Canada.
