|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
36.06
|
36.40
|
37.72
|
35.27
|
37.81
|
36.25
|
|
|
35 385 952.52
|
4 553.00
|
|
38.45
|
39.25
|
40.09
|
38.53
|
41.25
|
38.61
|
|
|
19 294 947.09
|
2 790.00
|
|
41.14
|
41.71
|
40.14
|
39.78
|
41.72
|
41.66
|
|
|
17 347 026.77
|
2 827.00
|
|
40.25
|
40.45
|
40.17
|
39.72
|
40.72
|
40.39
|
|
|
13 681 009.69
|
1 679.00
|
|
40.37
|
40.61
|
39.63
|
39.54
|
40.76
|
40.49
|
|
|
16 630 251.00
|
2 663.00
|
|
40.10
|
40.30
|
41.07
|
39.92
|
41.12
|
40.14
|
|
|
16 250 409.81
|
2 508.00
|
|
41.00
|
41.40
|
40.47
|
40.47
|
41.335
|
41.27
|
|
|
15 714 015.70
|
2 236.00
|
|
40.62
|
40.87
|
40.99
|
40.40
|
41.28
|
40.77
|
|
|
9 518 077.76
|
1 810.00
|
|
40.61
|
40.97
|
40.49
|
40.30
|
40.83
|
40.79
|
|
|
20 048 670.72
|
2 014.00
|
|
40.40
|
40.69
|
40.33
|
40.33
|
41.04
|
40.55
|
|
|
10 417 728.06
|
1 888.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.11.2024
|
28.11.2024 |
0.275 CAD |
|
22.08.2024
|
22.08.2024 |
0.275 CAD |
|
21.05.2024
|
22.05.2024 |
0.275 CAD |
|
21.02.2024
|
22.02.2024 |
0.25 CAD |
|
22.11.2023
|
23.11.2023 |
0.25 CAD |
|
23.08.2023
|
24.08.2023 |
0.25 CAD |
|
24.05.2023
|
25.05.2023 |
0.25 CAD |
|
22.02.2023
|
23.02.2023 |
0.236 CAD |
|
23.11.2022
|
24.11.2022 |
0.236 CAD |
|
17.08.2022
|
18.08.2022 |
0.236 CAD |
Finning International is one of the largest Caterpillar dealers in the world who sell, rent and provide parts and service for equipment and engines to customers in various industries, including mining, construction, petroleum, forestry and a wide range of power systems applications. Finning employs approximately 14,500 people world-wide and operates in three geographies, with the head office in Vancouver, Canada.
