|
|
|
|
Дата |
|---|
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
56.71
|
56.92
|
56.30
|
56.23
|
57.24
|
56.77
|
|
|
21 259 573.91
|
2 214.00
|
|
56.03
|
56.20
|
56.69
|
56.00
|
57.17
|
56.07
|
|
|
27 997 921.86
|
2 481.00
|
|
56.75
|
57.02
|
57.00
|
56.53
|
57.30
|
56.93
|
|
|
21 532 676.50
|
2 019.00
|
|
57.21
|
57.55
|
56.94
|
56.89
|
57.485
|
57.43
|
|
|
16 753 436.04
|
2 253.00
|
|
57.10
|
57.24
|
56.65
|
56.65
|
57.46
|
57.11
|
|
|
19 911 505.97
|
2 363.00
|
|
56.55
|
56.98
|
57.53
|
56.57
|
58.35
|
56.65
|
|
|
27 648 904.20
|
2 482.00
|
|
57.39
|
57.92
|
58.77
|
57.42
|
58.99
|
57.46
|
|
|
27 371 987.06
|
2 523.00
|
|
59.14
|
59.50
|
58.53
|
58.53
|
59.50
|
59.30
|
|
|
26 784 470.84
|
2 429.00
|
|
58.26
|
58.75
|
57.27
|
57.27
|
58.72
|
58.69
|
|
|
39 140 973.00
|
3 567.00
|
|
57.00
|
57.33
|
57.35
|
56.705
|
57.76
|
57.14
|
|
|
28 652 053.30
|
2 792.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.02.2025
|
20.02.2025 |
0.275 CAD |
|
28.11.2024
|
28.11.2024 |
0.275 CAD |
|
22.08.2024
|
22.08.2024 |
0.275 CAD |
|
21.05.2024
|
22.05.2024 |
0.275 CAD |
|
21.02.2024
|
22.02.2024 |
0.25 CAD |
|
22.11.2023
|
23.11.2023 |
0.25 CAD |
|
23.08.2023
|
24.08.2023 |
0.25 CAD |
|
24.05.2023
|
25.05.2023 |
0.25 CAD |
|
22.02.2023
|
23.02.2023 |
0.236 CAD |
|
23.11.2022
|
24.11.2022 |
0.236 CAD |
Finning International is one of the largest Caterpillar dealers in the world who sell, rent and provide parts and service for equipment and engines to customers in various industries, including mining, construction, petroleum, forestry and a wide range of power systems applications. Finning employs approximately 14,500 people world-wide and operates in three geographies, with the head office in Vancouver, Canada.
