|
|
|
|
Дата |
|---|
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 29.12.2025 |
| 24.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
78.00
|
79.00
|
76.51
|
76.34
|
79.14
|
78.96
|
|
|
21 482 219.72
|
1 941.00
|
|
76.03
|
76.53
|
76.32
|
75.68
|
77.41
|
76.26
|
|
|
42 796 491.05
|
2 259.00
|
|
76.09
|
76.84
|
76.28
|
74.95
|
76.95
|
76.63
|
|
|
25 721 281.99
|
2 542.00
|
|
76.06
|
76.52
|
76.67
|
74.24
|
76.82
|
76.28
|
|
|
42 808 182.66
|
3 924.00
|
|
76.93
|
77.44
|
75.44
|
75.13
|
77.81
|
77.24
|
|
|
32 957 440.62
|
2 831.00
|
|
74.93
|
75.45
|
74.11
|
74.11
|
75.82
|
75.26
|
|
|
19 831 243.59
|
1 756.00
|
|
74.18
|
74.62
|
74.27
|
74.27
|
75.43
|
74.37
|
|
|
14 580 138.77
|
1 282.00
|
|
74.21
|
74.67
|
74.06
|
74.06
|
75.36
|
74.40
|
|
|
20 629 032.53
|
1 872.00
|
|
74.14
|
74.39
|
73.54
|
73.54
|
74.59
|
74.20
|
|
|
30 892 223.93
|
1 339.00
|
|
74.17
|
74.62
|
74.33
|
74.07
|
74.85
|
74.42
|
|
|
9 262 681.68
|
1 086.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.05.2025
|
29.05.2025 |
0.3025 CAD |
|
20.02.2025
|
20.02.2025 |
0.275 CAD |
|
28.11.2024
|
28.11.2024 |
0.275 CAD |
|
22.08.2024
|
22.08.2024 |
0.275 CAD |
|
21.05.2024
|
22.05.2024 |
0.275 CAD |
|
21.02.2024
|
22.02.2024 |
0.25 CAD |
|
22.11.2023
|
23.11.2023 |
0.25 CAD |
|
23.08.2023
|
24.08.2023 |
0.25 CAD |
|
24.05.2023
|
25.05.2023 |
0.25 CAD |
|
22.02.2023
|
23.02.2023 |
0.236 CAD |
Finning International is one of the largest Caterpillar dealers in the world who sell, rent and provide parts and service for equipment and engines to customers in various industries, including mining, construction, petroleum, forestry and a wide range of power systems applications. Finning employs approximately 14,500 people world-wide and operates in three geographies, with the head office in Vancouver, Canada.
