|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
85.23
|
85.71
|
87.32
|
85.32
|
87.66
|
85.39
|
|
|
57 632 885.72
|
2 825.00
|
|
87.88
|
88.23
|
89.15
|
86.55
|
89.85
|
87.92
|
|
|
50 092 695.40
|
2 510.00
|
|
88.10
|
89.50
|
88.46
|
86.53
|
89.14
|
89.10
|
|
|
34 472 261.04
|
1 885.00
|
|
87.41
|
88.51
|
86.06
|
85.77
|
88.50
|
88.31
|
|
|
33 549 892.49
|
2 140.00
|
|
85.59
|
86.77
|
85.82
|
83.93
|
86.99
|
86.42
|
|
|
37 870 810.02
|
2 240.00
|
|
85.50
|
86.01
|
85.18
|
84.96
|
86.20
|
85.83
|
|
|
37 337 849.29
|
1 747.00
|
|
85.21
|
85.72
|
85.73
|
84.72
|
86.57
|
85.43
|
|
|
21 562 052.90
|
1 696.00
|
|
84.92
|
85.42
|
84.94
|
83.60
|
86.05
|
85.18
|
|
|
28 787 219.37
|
2 891.00
|
|
84.18
|
84.56
|
85.00
|
83.43
|
85.73
|
84.33
|
|
|
29 665 846.70
|
3 012.00
|
|
85.66
|
86.03
|
85.29
|
84.795
|
85.93
|
85.73
|
|
|
15 223 888.18
|
1 549.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.05.2025
|
29.05.2025 |
0.3025 CAD |
|
20.02.2025
|
20.02.2025 |
0.275 CAD |
|
28.11.2024
|
28.11.2024 |
0.275 CAD |
|
22.08.2024
|
22.08.2024 |
0.275 CAD |
|
21.05.2024
|
22.05.2024 |
0.275 CAD |
|
21.02.2024
|
22.02.2024 |
0.25 CAD |
|
22.11.2023
|
23.11.2023 |
0.25 CAD |
|
23.08.2023
|
24.08.2023 |
0.25 CAD |
|
24.05.2023
|
25.05.2023 |
0.25 CAD |
|
22.02.2023
|
23.02.2023 |
0.236 CAD |
Finning International is one of the largest Caterpillar dealers in the world who sell, rent and provide parts and service for equipment and engines to customers in various industries, including mining, construction, petroleum, forestry and a wide range of power systems applications. Finning employs approximately 14,500 people world-wide and operates in three geographies, with the head office in Vancouver, Canada.
