|
|
|
|
Дата |
|---|
| 01:59 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
74.35
|
74.70
|
73.77
|
73.45
|
75.54
|
74.55
|
|
|
42 066 726.37
|
2 273.00
|
|
72.85
|
73.52
|
73.30
|
72.43
|
73.98
|
73.47
|
|
|
83 502 744.25
|
2 778.00
|
|
72.00
|
72.46
|
72.58
|
71.57
|
73.00
|
72.26
|
|
|
29 498 398.61
|
2 722.00
|
|
71.72
|
74.50
|
75.56
|
71.19
|
75.56
|
71.88
|
|
|
34 911 045.93
|
3 749.00
|
|
74.50
|
77.05
|
74.59
|
74.04
|
75.69
|
75.13
|
|
|
24 492 561.67
|
2 097.00
|
|
74.00
|
75.80
|
75.48
|
74.76
|
76.49
|
74.78
|
|
|
25 052 980.91
|
2 253.00
|
|
74.97
|
75.60
|
75.88
|
74.42
|
77.38
|
75.16
|
|
|
28 927 798.67
|
2 547.00
|
|
75.86
|
76.32
|
76.37
|
75.30
|
76.75
|
76.11
|
|
|
24 124 157.20
|
2 130.00
|
|
75.64
|
76.09
|
75.91
|
75.34
|
76.73
|
75.89
|
|
|
32 945 868.27
|
2 843.00
|
|
76.12
|
76.71
|
76.79
|
76.00
|
77.41
|
76.28
|
|
|
79 888 896.93
|
2 890.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.05.2025
|
29.05.2025 |
0.3025 CAD |
|
20.02.2025
|
20.02.2025 |
0.275 CAD |
|
28.11.2024
|
28.11.2024 |
0.275 CAD |
|
22.08.2024
|
22.08.2024 |
0.275 CAD |
|
21.05.2024
|
22.05.2024 |
0.275 CAD |
|
21.02.2024
|
22.02.2024 |
0.25 CAD |
|
22.11.2023
|
23.11.2023 |
0.25 CAD |
|
23.08.2023
|
24.08.2023 |
0.25 CAD |
|
24.05.2023
|
25.05.2023 |
0.25 CAD |
|
22.02.2023
|
23.02.2023 |
0.236 CAD |
Finning International is one of the largest Caterpillar dealers in the world who sell, rent and provide parts and service for equipment and engines to customers in various industries, including mining, construction, petroleum, forestry and a wide range of power systems applications. Finning employs approximately 14,500 people world-wide and operates in three geographies, with the head office in Vancouver, Canada.
