|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
38.69
|
39.02
|
39.54
|
38.63
|
39.62
|
38.76
|
|
|
6 377 519.39
|
1 109.00
|
|
39.65
|
39.97
|
39.03
|
38.755
|
40.04
|
39.81
|
|
|
19 755 794.94
|
2 867.00
|
|
38.78
|
39.00
|
39.15
|
38.80
|
39.81
|
38.87
|
|
|
8 197 593.35
|
1 540.00
|
|
37.98
|
38.23
|
38.39
|
37.71
|
38.50
|
38.07
|
|
|
7 974 277.56
|
1 511.00
|
|
37.85
|
38.03
|
37.84
|
37.43
|
37.98
|
37.92
|
|
|
7 188 143.45
|
1 085.00
|
|
38.06
|
38.33
|
37.56
|
37.08
|
38.61
|
38.19
|
|
|
11 469 465.36
|
1 671.00
|
|
37.13
|
37.60
|
38.72
|
37.03
|
39.21
|
37.22
|
|
|
19 089 821.66
|
2 294.00
|
|
38.70
|
39.02
|
38.38
|
38.38
|
39.18
|
38.90
|
|
|
11 527 349.71
|
1 374.00
|
|
38.33
|
38.60
|
38.52
|
38.30
|
39.06
|
38.48
|
|
|
12 780 632.91
|
1 798.00
|
|
37.76
|
38.01
|
37.03
|
36.74
|
38.025
|
37.88
|
|
|
7 654 907.41
|
1 461.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.02.2025
|
20.02.2025 |
0.275 CAD |
|
28.11.2024
|
28.11.2024 |
0.275 CAD |
|
22.08.2024
|
22.08.2024 |
0.275 CAD |
|
21.05.2024
|
22.05.2024 |
0.275 CAD |
|
21.02.2024
|
22.02.2024 |
0.25 CAD |
|
22.11.2023
|
23.11.2023 |
0.25 CAD |
|
23.08.2023
|
24.08.2023 |
0.25 CAD |
|
24.05.2023
|
25.05.2023 |
0.25 CAD |
|
22.02.2023
|
23.02.2023 |
0.236 CAD |
|
23.11.2022
|
24.11.2022 |
0.236 CAD |
Finning International is one of the largest Caterpillar dealers in the world who sell, rent and provide parts and service for equipment and engines to customers in various industries, including mining, construction, petroleum, forestry and a wide range of power systems applications. Finning employs approximately 14,500 people world-wide and operates in three geographies, with the head office in Vancouver, Canada.
