|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
60.11
|
60.49
|
59.76
|
59.38
|
60.38
|
60.29
|
|
|
20 319 100.67
|
2 275.00
|
|
60.16
|
60.50
|
60.71
|
59.93
|
60.75
|
60.38
|
|
|
37 136 583.81
|
3 244.00
|
|
60.50
|
60.62
|
61.00
|
60.30
|
61.47
|
60.62
|
|
|
25 724 908.91
|
2 896.00
|
|
60.69
|
61.04
|
61.43
|
60.62
|
61.66
|
60.92
|
|
|
18 997 181.61
|
2 079.00
|
|
61.00
|
61.42
|
61.66
|
60.85
|
61.73
|
61.25
|
|
|
30 884 509.69
|
1 451.00
|
|
61.52
|
61.99
|
61.75
|
61.31
|
61.87
|
61.71
|
|
|
15 429 203.05
|
1 793.00
|
|
61.37
|
61.66
|
61.71
|
61.08
|
62.03
|
61.49
|
|
|
24 344 195.62
|
1 526.00
|
|
61.50
|
61.66
|
62.00
|
61.57
|
62.50
|
61.60
|
|
|
31 968 901.70
|
2 373.00
|
|
61.40
|
61.50
|
61.40
|
61.06
|
61.87
|
61.45
|
|
|
38 580 544.03
|
2 699.00
|
|
61.18
|
61.45
|
62.10
|
61.32
|
62.49
|
61.40
|
|
|
19 864 231.15
|
2 055.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.02.2025
|
20.02.2025 |
0.275 CAD |
|
28.11.2024
|
28.11.2024 |
0.275 CAD |
|
22.08.2024
|
22.08.2024 |
0.275 CAD |
|
21.05.2024
|
22.05.2024 |
0.275 CAD |
|
21.02.2024
|
22.02.2024 |
0.25 CAD |
|
22.11.2023
|
23.11.2023 |
0.25 CAD |
|
23.08.2023
|
24.08.2023 |
0.25 CAD |
|
24.05.2023
|
25.05.2023 |
0.25 CAD |
|
22.02.2023
|
23.02.2023 |
0.236 CAD |
|
23.11.2022
|
24.11.2022 |
0.236 CAD |
Finning International is one of the largest Caterpillar dealers in the world who sell, rent and provide parts and service for equipment and engines to customers in various industries, including mining, construction, petroleum, forestry and a wide range of power systems applications. Finning employs approximately 14,500 people world-wide and operates in three geographies, with the head office in Vancouver, Canada.
