Показано 0 из 0
Дата |
---|
15.09.2022 |
13.09.2022 |
12.09.2022 |
09.09.2022 |
08.09.2022 |
07.09.2022 |
06.09.2022 |
05.09.2022 |
02.09.2022 |
01.09.2022 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
0.385
|
0.41
|
0.395
|
|
|
39 161.49
|
|
|
|
|
0.45
|
0.45
|
0.45
|
|
|
8 527.50
|
|
|
|
|
0.49
|
0.49
|
0.49
|
|
|
2 107.00
|
|
|
|
|
0.50
|
0.50
|
0.50
|
|
|
1 003.00
|
|
|
|
|
0.48
|
0.51
|
0.50
|
|
|
1 480.00
|
|
|
|
|
0.50
|
0.52
|
0.50
|
|
|
22 120.00
|
|
|
|
|
0.48
|
0.48
|
0.48
|
|
|
3 728.00
|
|
|
|
|
0.48
|
0.48
|
0.48
|
|
|
5 551.00
|
|
|
|
|
0.48
|
0.52
|
0.48
|
|
|
10 358.00
|
|
|
|
|
0.50
|
0.50
|
0.50
|
|
|
366.00
|
|
Findi Limited operates as a technology based company. The Company offers cybersecurity and cloud services to migrate, secure, and manage companies infrastructure in the cloud. Vortiv serves customers in Australia.