Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.90
|
2.05
|
1.93
|
1.9216
|
2.0427
|
1.94
|
|
|
18 299.50
|
66.00
|
1.80
|
2.10
|
2.07
|
1.92
|
2.07
|
1.92
|
|
|
56 122.83
|
144.00
|
1.94
|
2.11
|
1.91
|
1.91
|
2.10
|
2.10
|
|
|
37 948.25
|
165.00
|
1.89
|
2.15
|
1.88
|
1.88
|
1.99
|
1.94
|
|
|
29 776.53
|
184.00
|
1.87
|
2.20
|
1.89
|
1.87
|
1.9812
|
1.88
|
|
|
31 916.28
|
137.00
|
1.75
|
2.16
|
2.045
|
1.93
|
2.05
|
2.01
|
|
|
47 782.43
|
175.00
|
2.02
|
2.34
|
2.08
|
2.02
|
2.1039
|
2.03
|
|
|
28 508.68
|
107.00
|
2.05
|
2.34
|
2.15
|
2.05
|
2.16
|
2.12
|
|
|
52 730.80
|
121.00
|
2.17
|
2.22
|
2.2187
|
2.12
|
2.26
|
2.18
|
|
|
47 074.66
|
176.00
|
2.22
|
2.34
|
2.27
|
2.13
|
2.65
|
2.23
|
|
|
603 364.94
|
1 316.00
|