|
|
Дата |
---|
17.04.2025 |
16.04.2025 |
15.04.2025 |
14.04.2025 |
11.04.2025 |
10.04.2025 |
09.04.2025 |
08.04.2025 |
07.04.2025 |
04.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
20.02
|
32.00
|
22.46
|
22.28
|
22.75
|
22.35
|
|
|
5 400 862.80
|
4 339.00
|
21.17
|
32.00
|
22.29
|
22.09
|
22.525
|
22.46
|
|
|
2 831 958.36
|
4 251.00
|
21.17
|
32.00
|
21.88
|
21.88
|
22.575
|
22.47
|
|
|
4 507 060.19
|
3 811.00
|
21.17
|
32.00
|
21.70
|
21.165
|
22.07
|
21.88
|
|
|
4 609 765.92
|
|
19.02
|
32.00
|
21.86
|
20.97
|
23.17
|
21.43
|
|
|
6 381 765.44
|
4 687.00
|
19.02
|
32.00
|
22.54
|
21.45
|
22.88
|
22.01
|
|
|
5 291 440.46
|
5 565.00
|
19.02
|
32.00
|
21.58
|
21.1901
|
23.54
|
23.01
|
|
|
7 560 014.91
|
5 389.00
|
19.02
|
32.00
|
22.61
|
21.60
|
22.92
|
21.90
|
|
|
4 859 579.16
|
4 217.00
|
19.02
|
32.00
|
22.12
|
21.34
|
23.09
|
22.07
|
|
|
6 473 956.81
|
5 558.00
|
8.81
|
32.00
|
22.00
|
21.165
|
22.28
|
22.12
|
|
|
7 371 553.10
|
7 237.00
|
Период |
---|
2025, регулярные |
2024, регулярные |
2024, регулярные |
2024, регулярные |
2024, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
14.03.2025
|
14.03.2025 |
0.31 USD |
13.12.2024
|
13.12.2024 |
0.3 USD |
13.09.2024
|
13.09.2024 |
0.3 USD |
14.06.2024
|
14.06.2024 |
0.3 USD |
14.03.2024
|
15.03.2024 |
0.3 USD |
13.12.2023
|
14.12.2023 |
0.3 USD |
13.09.2023
|
14.09.2023 |
0.3 USD |
14.06.2023
|
15.06.2023 |
0.3 USD |
15.03.2023
|
16.03.2023 |
0.3 USD |
15.12.2022
|
16.12.2022 |
0.29 USD |
Financial Institutions, Inc. operates as the holding company for Five Star Bank that provides various banking and financial services to individuals, municipalities, and businesses. The company offers checking and savings account programs, including money market accounts, certificates of deposit, and sweep investment capabilities, as well as individual retirement accounts and other qualified plan accounts. It also provides short and medium-term commercial loans for businesses for working capital, business expansion, and purchase of equipment; commercial business loans to the agricultural industry for short-term crop production, farm equipment, and livestock financing; commercial mortgage loans to finance the purchase of real property; and one-to-four family residential mortgage loans collateralized by owner-occupied properties.