Показано 0 из 0
Дата |
---|
08.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
25.04.2024 |
24.04.2024 |
18.04.2024 |
11.04.2024 |
09.04.2024 |
08.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0101
|
0.014
|
0.0138
|
0.0138
|
0.0138
|
0.0138
|
|
|
1.38
|
4.00
|
0.0101
|
0.015
|
0.0131
|
0.010153
|
0.014
|
0.014
|
|
|
18.56
|
19.00
|
0.0101
|
0.015
|
0.0131
|
0.0131
|
0.0131
|
0.0131
|
|
|
2.62
|
5.00
|
0.0101
|
0.028
|
0.013
|
0.013
|
0.015279
|
0.015279
|
|
|
32.69
|
11.00
|
0.0101
|
0.028
|
0.013
|
0.013
|
0.0131
|
0.0131
|
|
|
10.43
|
8.00
|
0.0101
|
0.028
|
0.0101
|
0.0101
|
0.02
|
0.015
|
|
|
21.64
|
9.00
|
0.0101
|
0.0239
|
0.0101
|
0.0101
|
0.0237
|
0.0237
|
|
|
5.40
|
5.00
|
0.0235
|
0.028
|
0.0257
|
0.0238
|
0.0257
|
0.0239
|
|
|
18.29
|
12.00
|
0.01
|
0.029
|
0.0125
|
0.0125
|
0.0125
|
0.0125
|
|
|
1.25
|
4.00
|
0.01
|
0.029
|
0.0259
|
0.0257
|
0.0259
|
0.0258
|
|
|
37.55
|
19.00
|